IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,724.08 1,724.08 1,706.04 1,707.59 0.0K
08:31 1,702.57 1,712.04 1,702.57 1,712.04 0.0K
08:32 1,712.06 1,716.29 1,711.57 1,716.29 0.0K
08:33 1,715.72 1,718.05 1,715.06 1,716.28 0.0K
08:34 1,718.34 1,718.46 1,717.17 1,718.46 0.0K
08:35 1,716.02 1,716.02 1,713.01 1,713.01 0.0K
08:36 1,713.09 1,714.80 1,713.09 1,714.28 0.0K
08:37 1,713.22 1,714.34 1,713.22 1,713.70 0.0K
08:38 1,711.53 1,712.97 1,710.22 1,710.22 0.0K
08:39 1,709.88 1,709.88 1,707.83 1,708.16 0.0K
08:40 1,706.98 1,710.56 1,706.67 1,710.56 0.0K
08:41 1,709.25 1,710.60 1,709.25 1,709.91 0.0K
08:42 1,710.85 1,710.85 1,708.53 1,708.53 0.0K
08:43 1,708.39 1,709.53 1,708.39 1,709.06 0.0K
08:44 1,709.37 1,709.37 1,708.73 1,708.74 0.0K
08:45 1,709.49 1,712.37 1,709.49 1,711.48 0.0K
08:46 1,712.14 1,712.73 1,711.30 1,712.73 0.0K
08:47 1,714.63 1,714.99 1,714.63 1,714.99 0.0K
08:48 1,714.73 1,715.37 1,714.70 1,715.19 0.0K
08:49 1,714.78 1,715.11 1,714.06 1,714.06 0.0K
08:50 1,713.84 1,713.84 1,711.19 1,711.19 0.0K
08:51 1,710.28 1,712.61 1,710.28 1,712.61 0.0K
08:52 1,712.69 1,713.02 1,712.60 1,712.81 0.0K
08:53 1,712.98 1,712.98 1,712.60 1,712.60 0.0K
08:54 1,712.82 1,712.99 1,712.74 1,712.74 0.0K
08:55 1,712.12 1,712.33 1,711.29 1,711.29 0.0K
08:56 1,711.32 1,712.05 1,711.32 1,711.81 0.0K
08:57 1,711.21 1,711.89 1,711.21 1,711.81 0.0K
08:58 1,711.28 1,712.43 1,711.28 1,712.28 0.0K
08:59 1,711.92 1,712.49 1,711.92 1,712.20 0.0K
09:00 1,712.40 1,712.40 1,711.63 1,711.77 0.0K
09:01 1,711.97 1,712.44 1,711.88 1,712.44 0.0K
09:02 1,712.15 1,714.81 1,712.15 1,714.81 0.0K
09:03 1,713.83 1,714.29 1,713.06 1,713.06 0.0K
09:04 1,713.15 1,713.86 1,712.92 1,713.86 0.0K
09:05 1,713.37 1,713.94 1,712.81 1,712.81 0.0K
09:06 1,712.99 1,713.89 1,712.99 1,713.17 0.0K
09:07 1,712.58 1,712.58 1,711.63 1,711.63 0.0K
09:08 1,711.84 1,711.84 1,711.43 1,711.69 0.0K
09:09 1,712.26 1,712.26 1,711.78 1,711.81 0.0K
09:10 1,711.80 1,712.15 1,711.79 1,711.79 0.0K
09:11 1,711.67 1,711.97 1,711.35 1,711.54 0.0K
09:12 1,711.18 1,711.76 1,711.15 1,711.76 0.0K
09:13 1,712.26 1,713.06 1,712.24 1,713.06 0.0K
09:14 1,713.47 1,713.47 1,712.87 1,713.24 0.0K
09:15 1,713.88 1,714.26 1,713.85 1,714.02 0.0K
09:16 1,713.09 1,713.70 1,713.09 1,713.47 0.0K
09:17 1,713.91 1,713.91 1,713.26 1,713.49 0.0K
09:18 1,713.18 1,713.18 1,712.08 1,712.08 0.0K
09:19 1,712.36 1,712.61 1,712.23 1,712.23 0.0K
09:20 1,712.22 1,712.22 1,711.25 1,711.25 0.0K
09:21 1,711.09 1,711.22 1,711.00 1,711.22 0.0K
09:22 1,711.38 1,712.40 1,711.38 1,712.40 0.0K
09:23 1,712.13 1,712.23 1,711.84 1,711.84 0.0K
09:24 1,711.94 1,711.94 1,711.71 1,711.92 0.0K
09:25 1,712.10 1,712.82 1,711.86 1,712.54 0.0K
09:26 1,712.29 1,712.36 1,712.18 1,712.18 0.0K
09:27 1,711.94 1,712.16 1,711.83 1,711.83 0.0K
09:28 1,711.94 1,712.36 1,711.94 1,711.94 0.0K
09:29 1,711.38 1,711.46 1,710.73 1,711.46 0.0K
09:30 1,712.07 1,712.07 1,711.91 1,711.91 0.0K
09:31 1,711.75 1,711.75 1,710.27 1,710.27 0.0K
09:32 1,709.80 1,711.74 1,709.80 1,711.34 0.0K
09:33 1,711.58 1,711.83 1,711.58 1,711.78 0.0K
09:34 1,711.80 1,711.80 1,710.97 1,711.14 0.0K
09:35 1,710.96 1,711.30 1,710.96 1,711.19 0.0K
09:36 1,711.29 1,711.65 1,710.23 1,710.23 0.0K
09:37 1,710.63 1,710.63 1,708.06 1,708.06 0.0K
09:38 1,708.09 1,708.69 1,708.09 1,708.69 0.0K
09:39 1,708.76 1,709.37 1,708.76 1,709.37 0.0K
09:40 1,709.21 1,710.17 1,709.21 1,710.17 0.0K
09:41 1,710.28 1,710.40 1,709.52 1,709.52 0.0K
09:42 1,708.96 1,709.37 1,708.96 1,709.35 0.0K
09:43 1,708.86 1,708.86 1,707.46 1,707.46 0.0K
09:44 1,707.53 1,707.53 1,707.22 1,707.37 0.0K
09:45 1,707.42 1,707.74 1,707.26 1,707.56 0.0K
09:46 1,707.47 1,707.94 1,707.35 1,707.94 0.0K
09:47 1,709.14 1,709.16 1,709.01 1,709.15 0.0K
09:48 1,709.36 1,709.36 1,708.72 1,708.72 0.0K
09:49 1,708.68 1,708.68 1,708.37 1,708.45 0.0K
09:50 1,708.21 1,708.21 1,707.22 1,707.22 0.0K
09:51 1,707.51 1,707.51 1,707.01 1,707.01 0.0K
09:52 1,707.00 1,707.53 1,707.00 1,707.53 0.0K
09:53 1,707.26 1,707.59 1,707.23 1,707.59 0.0K
09:54 1,707.35 1,707.35 1,707.22 1,707.22 0.0K
09:55 1,707.03 1,707.03 1,706.67 1,706.98 0.0K
09:56 1,706.28 1,706.28 1,704.89 1,704.89 0.0K
09:57 1,704.83 1,704.89 1,704.60 1,704.60 0.0K
09:58 1,705.04 1,705.59 1,705.04 1,705.10 0.0K
09:59 1,704.93 1,704.93 1,704.29 1,704.29 0.0K
10:00 1,703.89 1,703.89 1,703.06 1,703.06 0.0K
10:01 1,702.74 1,702.74 1,702.47 1,702.47 0.0K
10:02 1,702.56 1,703.61 1,702.56 1,703.61 0.0K
10:03 1,703.82 1,704.03 1,703.55 1,703.68 0.0K
10:04 1,703.32 1,703.32 1,703.02 1,703.02 0.0K
10:05 1,702.03 1,702.03 1,701.64 1,701.64 0.0K
10:06 1,701.60 1,701.60 1,700.77 1,700.77 0.0K
10:07 1,700.06 1,700.78 1,700.06 1,700.78 0.0K
10:08 1,700.62 1,701.39 1,700.62 1,700.90 0.0K
10:09 1,701.01 1,701.89 1,701.01 1,701.89 0.0K
10:10 1,701.68 1,703.13 1,701.68 1,701.72 0.0K
10:11 1,702.26 1,702.55 1,702.26 1,702.55 0.0K
10:12 1,702.17 1,702.91 1,702.17 1,702.91 0.0K
10:13 1,702.21 1,702.52 1,702.15 1,702.15 0.0K
10:14 1,702.04 1,702.30 1,702.01 1,702.30 0.0K
10:15 1,702.32 1,702.32 1,701.96 1,701.96 0.0K
10:16 1,701.73 1,702.04 1,701.57 1,702.04 0.0K
10:17 1,702.80 1,702.80 1,701.84 1,702.22 0.0K
10:18 1,702.10 1,702.10 1,701.40 1,701.53 0.0K
10:19 1,701.59 1,701.59 1,700.53 1,700.58 0.0K
10:20 1,700.35 1,700.35 1,700.04 1,700.10 0.0K
10:21 1,700.09 1,700.09 1,699.69 1,699.83 0.0K
10:22 1,699.35 1,699.73 1,699.35 1,699.53 0.0K
10:23 1,699.77 1,699.95 1,699.59 1,699.59 0.0K
10:24 1,699.75 1,699.92 1,699.57 1,699.92 0.0K
10:25 1,699.90 1,700.03 1,699.60 1,699.60 0.0K
10:26 1,699.28 1,699.45 1,698.99 1,699.36 0.0K
10:27 1,699.49 1,699.55 1,699.42 1,699.42 0.0K
10:28 1,699.23 1,699.40 1,699.23 1,699.40 0.0K
10:29 1,699.32 1,699.76 1,699.13 1,699.19 0.0K
10:30 1,698.79 1,699.13 1,698.69 1,698.69 0.0K
10:31 1,699.00 1,700.02 1,699.00 1,700.02 0.0K
10:32 1,699.64 1,699.83 1,699.27 1,699.27 0.0K
10:33 1,699.36 1,699.36 1,699.00 1,699.22 0.0K
10:34 1,698.95 1,698.95 1,698.08 1,698.08 0.0K
10:35 1,697.92 1,697.92 1,697.49 1,697.49 0.0K
10:36 1,697.93 1,697.93 1,697.50 1,697.80 0.0K
10:37 1,698.10 1,698.10 1,696.81 1,696.81 0.0K
10:38 1,696.90 1,696.90 1,696.21 1,696.63 0.0K
10:39 1,696.39 1,696.64 1,696.39 1,696.64 0.0K
10:40 1,696.69 1,696.69 1,696.08 1,696.08 0.0K
10:41 1,695.79 1,695.79 1,694.48 1,694.48 0.0K
10:42 1,694.76 1,694.76 1,694.50 1,694.50 0.0K
10:43 1,694.94 1,694.94 1,694.04 1,694.34 0.0K
10:44 1,694.23 1,695.71 1,694.23 1,695.71 0.0K
10:45 1,695.94 1,697.44 1,695.94 1,697.44 0.0K
10:46 1,697.49 1,697.76 1,697.43 1,697.43 0.0K
10:47 1,697.76 1,698.96 1,697.19 1,698.96 0.0K
10:48 1,698.04 1,698.46 1,697.96 1,698.46 0.0K
10:49 1,698.13 1,698.36 1,698.13 1,698.36 0.0K
10:50 1,698.49 1,698.49 1,698.11 1,698.32 0.0K
10:51 1,698.03 1,698.28 1,697.75 1,698.28 0.0K
10:52 1,698.60 1,699.07 1,698.43 1,699.07 0.0K
10:53 1,699.13 1,700.65 1,699.13 1,700.65 0.0K
10:54 1,701.92 1,701.92 1,701.01 1,701.01 0.0K
10:55 1,700.72 1,700.72 1,700.24 1,700.27 0.0K
10:56 1,700.34 1,700.47 1,700.26 1,700.39 0.0K
10:57 1,700.19 1,700.34 1,700.19 1,700.28 0.0K
10:58 1,700.03 1,700.05 1,699.75 1,699.75 0.0K
10:59 1,699.68 1,699.69 1,699.54 1,699.60 0.0K
11:00 1,699.45 1,699.52 1,699.33 1,699.43 0.0K
11:01 1,699.33 1,701.39 1,699.33 1,701.39 0.0K
11:02 1,701.60 1,701.94 1,701.57 1,701.94 0.0K
11:03 1,701.93 1,701.97 1,701.81 1,701.81 0.0K
11:04 1,701.42 1,701.42 1,700.85 1,701.09 0.0K
11:05 1,701.92 1,702.38 1,701.92 1,702.38 0.0K
11:06 1,702.06 1,702.06 1,701.67 1,701.67 0.0K
11:07 1,701.57 1,701.57 1,700.75 1,700.75 0.0K
11:08 1,701.04 1,701.04 1,700.49 1,700.49 0.0K
11:09 1,701.00 1,701.01 1,700.78 1,700.92 0.0K
11:10 1,701.06 1,701.06 1,700.91 1,700.98 0.0K
11:11 1,701.26 1,701.71 1,701.17 1,701.71 0.0K
11:12 1,701.71 1,702.06 1,701.71 1,702.06 0.0K
11:13 1,702.45 1,702.45 1,702.30 1,702.36 0.0K
11:14 1,702.32 1,702.82 1,702.13 1,702.70 0.0K
11:15 1,702.29 1,702.74 1,702.29 1,702.57 0.0K
11:16 1,702.73 1,702.80 1,702.62 1,702.62 0.0K
11:17 1,702.18 1,702.18 1,701.48 1,701.48 0.0K
11:18 1,701.50 1,701.61 1,701.24 1,701.24 0.0K
11:19 1,701.49 1,701.49 1,701.32 1,701.39 0.0K
11:20 1,701.27 1,701.57 1,701.23 1,701.57 0.0K
11:21 1,701.68 1,701.68 1,701.46 1,701.63 0.0K
11:22 1,701.59 1,701.65 1,701.52 1,701.52 0.0K
11:23 1,701.64 1,701.64 1,701.47 1,701.57 0.0K
11:24 1,701.31 1,703.19 1,701.31 1,703.19 0.0K
11:25 1,702.77 1,703.37 1,702.77 1,703.06 0.0K
11:26 1,703.06 1,703.13 1,702.90 1,702.90 0.0K
11:27 1,702.99 1,702.99 1,702.61 1,702.61 0.0K
11:28 1,702.49 1,702.63 1,702.49 1,702.60 0.0K
11:29 1,702.33 1,702.75 1,702.20 1,702.75 0.0K
11:30 1,702.70 1,703.00 1,702.37 1,702.37 0.0K
11:31 1,702.14 1,702.35 1,702.12 1,702.19 0.0K
11:32 1,702.05 1,702.15 1,702.05 1,702.13 0.0K
11:33 1,702.29 1,703.62 1,702.29 1,703.62 0.0K
11:34 1,704.56 1,704.56 1,703.15 1,703.15 0.0K
11:35 1,704.32 1,705.70 1,704.32 1,705.70 0.0K
11:36 1,706.04 1,708.76 1,706.04 1,707.40 0.0K
11:37 1,708.09 1,708.09 1,707.76 1,707.76 0.0K
11:38 1,707.61 1,707.94 1,707.29 1,707.29 0.0K
11:39 1,707.56 1,708.61 1,707.56 1,708.36 0.0K
11:40 1,708.42 1,708.56 1,707.47 1,707.47 0.0K
11:41 1,708.19 1,708.50 1,708.00 1,708.50 0.0K
11:42 1,708.45 1,709.81 1,708.45 1,709.81 0.0K
11:43 1,710.28 1,710.39 1,710.27 1,710.27 0.0K
11:44 1,710.40 1,710.58 1,710.16 1,710.16 0.0K
11:45 1,710.25 1,710.83 1,710.25 1,710.83 0.0K
11:46 1,710.79 1,710.83 1,710.04 1,710.04 0.0K
11:47 1,709.99 1,709.99 1,708.73 1,708.73 0.0K
11:48 1,708.42 1,708.42 1,708.27 1,708.27 0.0K
11:49 1,708.25 1,708.25 1,707.83 1,707.83 0.0K
11:50 1,707.77 1,708.05 1,707.77 1,708.05 0.0K
11:51 1,707.77 1,707.77 1,707.23 1,707.38 0.0K
11:52 1,707.07 1,707.07 1,706.58 1,706.58 0.0K
11:53 1,707.60 1,708.93 1,707.60 1,708.93 0.0K
11:54 1,708.63 1,709.29 1,708.63 1,708.95 0.0K
11:55 1,708.83 1,708.83 1,708.25 1,708.43 0.0K
11:56 1,710.01 1,710.08 1,709.45 1,709.45 0.0K
11:57 1,709.60 1,709.60 1,709.06 1,709.22 0.0K
11:58 1,709.30 1,709.30 1,708.57 1,708.57 0.0K
11:59 1,708.03 1,708.18 1,707.92 1,707.92 0.0K
12:00 1,707.92 1,707.92 1,707.30 1,707.30 0.0K
12:01 1,707.15 1,707.15 1,706.38 1,706.38 0.0K
12:02 1,706.23 1,706.23 1,704.69 1,704.69 0.0K
12:03 1,704.59 1,704.59 1,704.14 1,704.15 0.0K
12:04 1,703.82 1,703.88 1,703.65 1,703.88 0.0K
12:05 1,703.86 1,703.86 1,703.29 1,703.29 0.0K
12:06 1,703.18 1,703.18 1,702.92 1,702.99 0.0K
12:07 1,701.83 1,701.85 1,701.79 1,701.85 0.0K
12:08 1,701.40 1,701.73 1,701.40 1,701.45 0.0K
12:09 1,701.27 1,701.27 1,700.68 1,700.68 0.0K
12:10 1,700.63 1,700.63 1,699.81 1,699.81 0.0K
12:11 1,699.66 1,699.92 1,699.66 1,699.70 0.0K
12:12 1,700.14 1,700.82 1,699.98 1,700.82 0.0K
12:13 1,700.28 1,700.54 1,700.28 1,700.37 0.0K
12:14 1,700.46 1,700.46 1,699.87 1,699.92 0.0K
12:15 1,699.87 1,700.42 1,699.71 1,699.71 0.0K
12:16 1,699.38 1,699.51 1,699.21 1,699.21 0.0K
12:17 1,699.40 1,699.46 1,699.14 1,699.14 0.0K
12:18 1,699.53 1,699.54 1,699.48 1,699.53 0.0K
12:19 1,699.65 1,699.65 1,698.96 1,698.96 0.0K
12:20 1,698.97 1,698.97 1,698.66 1,698.67 0.0K
12:21 1,698.38 1,698.38 1,697.51 1,697.51 0.0K
12:22 1,697.25 1,697.25 1,697.02 1,697.02 0.0K
12:23 1,696.71 1,696.83 1,695.62 1,695.62 0.0K
12:24 1,695.35 1,695.36 1,695.30 1,695.31 0.0K
12:25 1,695.51 1,695.54 1,695.10 1,695.54 0.0K
12:26 1,695.00 1,695.49 1,695.00 1,695.49 0.0K
12:27 1,695.39 1,695.67 1,695.38 1,695.67 0.0K
12:28 1,695.71 1,696.09 1,695.55 1,696.09 0.0K
12:29 1,695.95 1,696.68 1,695.95 1,696.52 0.0K
12:30 1,696.77 1,697.36 1,696.77 1,697.36 0.0K
12:31 1,697.15 1,697.58 1,697.15 1,697.58 0.0K
12:32 1,697.43 1,697.53 1,697.38 1,697.53 0.0K
12:33 1,697.44 1,697.44 1,697.31 1,697.31 0.0K
12:34 1,697.39 1,697.68 1,697.39 1,697.68 0.0K
12:35 1,697.60 1,697.60 1,697.24 1,697.24 0.0K
12:36 1,697.23 1,697.30 1,697.07 1,697.30 0.0K
12:37 1,697.44 1,697.83 1,697.44 1,697.83 0.0K
12:38 1,697.88 1,698.17 1,697.88 1,698.17 0.0K
12:39 1,697.56 1,697.99 1,697.56 1,697.74 0.0K
12:40 1,697.31 1,697.31 1,697.15 1,697.15 0.0K
12:41 1,697.23 1,697.23 1,696.51 1,696.51 0.0K
12:42 1,696.41 1,696.94 1,696.41 1,696.94 0.0K
12:43 1,696.67 1,696.67 1,696.62 1,696.62 0.0K
12:44 1,696.89 1,697.00 1,696.60 1,696.60 0.0K
12:45 1,696.42 1,696.76 1,696.40 1,696.76 0.0K
12:46 1,696.74 1,696.81 1,696.63 1,696.63 0.0K
12:47 1,696.57 1,696.73 1,696.41 1,696.58 0.0K
12:48 1,696.79 1,696.79 1,696.30 1,696.49 0.0K
12:49 1,696.07 1,696.07 1,695.56 1,695.56 0.0K
12:50 1,695.32 1,695.75 1,694.40 1,694.40 0.0K
12:51 1,695.04 1,695.04 1,694.85 1,694.85 0.0K
12:52 1,695.05 1,695.17 1,694.96 1,695.02 0.0K
12:53 1,694.85 1,694.92 1,694.85 1,694.88 0.0K
12:54 1,694.91 1,695.08 1,694.70 1,695.08 0.0K
12:55 1,695.07 1,695.20 1,695.07 1,695.18 0.0K
12:56 1,695.23 1,695.39 1,695.20 1,695.39 0.0K
12:57 1,695.90 1,696.25 1,695.90 1,696.18 0.0K
12:58 1,696.16 1,696.40 1,696.16 1,696.36 0.0K
12:59 1,696.36 1,696.36 1,696.12 1,696.18 0.0K
13:00 1,696.12 1,696.30 1,696.12 1,696.16 0.0K
13:01 1,696.50 1,696.50 1,696.04 1,696.50 0.0K
13:02 1,696.43 1,697.18 1,696.43 1,696.90 0.0K
13:03 1,696.78 1,696.78 1,696.59 1,696.70 0.0K
13:04 1,697.10 1,697.10 1,696.64 1,696.64 0.0K
13:05 1,696.65 1,696.82 1,696.65 1,696.79 0.0K
13:06 1,696.73 1,696.73 1,696.59 1,696.67 0.0K
13:07 1,696.73 1,697.56 1,696.73 1,697.56 0.0K
13:08 1,697.62 1,697.82 1,697.62 1,697.82 0.0K
13:09 1,697.72 1,697.82 1,697.47 1,697.72 0.0K
13:10 1,697.78 1,698.49 1,697.78 1,698.49 0.0K
13:11 1,698.46 1,698.51 1,698.25 1,698.51 0.0K
13:12 1,698.49 1,698.49 1,698.31 1,698.31 0.0K
13:13 1,698.34 1,698.34 1,697.99 1,698.04 0.0K
13:14 1,698.39 1,698.99 1,698.36 1,698.99 0.0K
13:15 1,698.49 1,698.49 1,698.36 1,698.38 0.0K
13:16 1,698.35 1,699.36 1,698.35 1,699.36 0.0K
13:17 1,699.28 1,700.34 1,699.28 1,700.34 0.0K
13:18 1,701.17 1,701.30 1,701.10 1,701.23 0.0K
13:19 1,701.09 1,703.39 1,701.09 1,703.39 0.0K
13:20 1,703.44 1,703.47 1,703.31 1,703.31 0.0K
13:21 1,703.18 1,703.18 1,702.57 1,702.68 0.0K
13:22 1,702.82 1,702.82 1,702.72 1,702.72 0.0K
13:23 1,702.60 1,702.73 1,702.43 1,702.43 0.0K
13:24 1,702.27 1,702.44 1,701.74 1,701.74 0.0K
13:25 1,701.03 1,701.12 1,700.72 1,700.72 0.0K
13:26 1,700.38 1,700.62 1,700.24 1,700.62 0.0K
13:27 1,700.46 1,701.28 1,700.46 1,701.28 0.0K
13:28 1,701.92 1,701.92 1,701.62 1,701.62 0.0K
13:29 1,701.56 1,701.89 1,701.56 1,701.89 0.0K
13:30 1,703.18 1,703.97 1,703.18 1,703.69 0.0K
13:31 1,704.09 1,704.09 1,703.21 1,703.21 0.0K
13:32 1,703.15 1,703.35 1,702.81 1,703.00 0.0K
13:33 1,701.93 1,701.93 1,701.37 1,701.47 0.0K
13:34 1,701.35 1,701.49 1,701.17 1,701.27 0.0K
13:35 1,701.18 1,701.23 1,700.91 1,700.91 0.0K
13:36 1,700.87 1,700.87 1,700.36 1,700.36 0.0K
13:37 1,700.24 1,700.24 1,699.82 1,699.82 0.0K
13:38 1,699.65 1,700.22 1,699.65 1,700.07 0.0K
13:39 1,699.83 1,699.83 1,699.21 1,699.21 0.0K
13:40 1,699.41 1,699.64 1,699.35 1,699.35 0.0K
13:41 1,698.92 1,698.92 1,698.40 1,698.40 0.0K
13:42 1,698.68 1,698.79 1,698.60 1,698.79 0.0K
13:43 1,698.71 1,699.04 1,698.70 1,698.70 0.0K
13:44 1,698.83 1,699.28 1,698.83 1,699.28 0.0K
13:45 1,699.31 1,699.32 1,698.98 1,699.32 0.0K
13:46 1,699.57 1,699.57 1,698.97 1,698.97 0.0K
13:47 1,698.98 1,699.25 1,698.98 1,699.07 0.0K
13:48 1,699.45 1,699.71 1,699.41 1,699.41 0.0K
13:49 1,699.23 1,699.23 1,698.95 1,698.95 0.0K
13:50 1,700.28 1,700.57 1,700.28 1,700.30 0.0K
13:51 1,700.28 1,700.90 1,700.28 1,700.65 0.0K
13:52 1,700.55 1,700.62 1,700.45 1,700.50 0.0K
13:53 1,700.40 1,700.40 1,699.53 1,699.53 0.0K
13:54 1,699.25 1,699.25 1,699.09 1,699.23 0.0K
13:55 1,699.12 1,699.12 1,698.75 1,698.88 0.0K
13:56 1,698.73 1,698.73 1,698.37 1,698.58 0.0K
13:57 1,698.38 1,698.40 1,698.30 1,698.40 0.0K
13:58 1,698.28 1,698.28 1,697.71 1,697.71 0.0K
13:59 1,697.66 1,698.54 1,697.66 1,698.54 0.0K
14:00 1,698.68 1,698.68 1,698.32 1,698.32 0.0K
14:01 1,698.33 1,699.48 1,698.33 1,699.02 0.0K
14:02 1,698.88 1,698.88 1,698.49 1,698.49 0.0K
14:03 1,698.29 1,698.45 1,698.29 1,698.45 0.0K
14:04 1,698.93 1,699.72 1,698.93 1,699.66 0.0K
14:05 1,699.79 1,699.89 1,699.79 1,699.83 0.0K
14:06 1,699.73 1,699.73 1,699.46 1,699.50 0.0K
14:07 1,699.45 1,699.89 1,699.45 1,699.89 0.0K
14:08 1,700.46 1,701.12 1,700.46 1,701.12 0.0K
14:09 1,700.99 1,701.17 1,700.69 1,701.17 0.0K
14:10 1,701.06 1,701.06 1,700.70 1,700.70 0.0K
14:11 1,700.86 1,700.86 1,700.30 1,700.30 0.0K
14:12 1,700.10 1,701.02 1,700.10 1,701.02 0.0K
14:13 1,700.67 1,700.67 1,700.38 1,700.39 0.0K
14:14 1,700.94 1,701.76 1,700.94 1,701.76 0.0K
14:15 1,701.74 1,701.81 1,701.33 1,701.33 0.0K
14:16 1,701.83 1,702.65 1,701.83 1,702.65 0.0K
14:17 1,702.76 1,703.29 1,702.76 1,703.29 0.0K
14:18 1,702.67 1,703.95 1,702.67 1,703.95 0.0K
14:19 1,703.76 1,703.86 1,703.40 1,703.40 0.0K
14:20 1,703.93 1,703.93 1,703.54 1,703.60 0.0K
14:21 1,703.72 1,704.08 1,703.69 1,704.08 0.0K
14:22 1,703.97 1,704.12 1,703.63 1,703.75 0.0K
14:23 1,703.94 1,704.33 1,703.94 1,704.33 0.0K
14:24 1,704.54 1,704.57 1,704.20 1,704.20 0.0K
14:25 1,704.24 1,704.37 1,704.24 1,704.27 0.0K
14:26 1,704.05 1,704.05 1,703.14 1,703.14 0.0K
14:27 1,703.35 1,703.80 1,703.21 1,703.80 0.0K
14:28 1,703.70 1,703.70 1,703.24 1,703.24 0.0K
14:29 1,703.46 1,704.08 1,703.46 1,704.08 0.0K
14:30 1,704.09 1,704.34 1,702.97 1,704.34 0.0K
14:31 1,703.75 1,704.51 1,703.75 1,704.47 0.0K
14:32 1,704.37 1,704.65 1,704.37 1,704.56 0.0K
14:33 1,704.41 1,704.43 1,704.24 1,704.41 0.0K
14:34 1,704.66 1,704.66 1,704.39 1,704.56 0.0K
14:35 1,704.19 1,705.28 1,704.19 1,705.28 0.0K
14:36 1,704.85 1,704.85 1,704.53 1,704.62 0.0K
14:37 1,704.20 1,704.20 1,703.71 1,703.78 0.0K
14:38 1,703.79 1,703.79 1,703.75 1,703.78 0.0K
14:39 1,703.73 1,703.88 1,703.73 1,703.88 0.0K
14:40 1,703.15 1,704.43 1,703.15 1,704.43 0.0K
14:41 1,705.18 1,706.50 1,705.18 1,706.50 0.0K
14:42 1,706.45 1,706.85 1,706.45 1,706.85 0.0K
14:43 1,707.12 1,707.12 1,706.88 1,706.88 0.0K
14:44 1,706.74 1,706.74 1,706.05 1,706.05 0.0K
14:45 1,705.84 1,705.84 1,704.59 1,704.59 0.0K
14:46 1,704.47 1,704.90 1,704.47 1,704.90 0.0K
14:47 1,704.86 1,704.86 1,704.67 1,704.80 0.0K
14:48 1,704.30 1,704.36 1,704.11 1,704.11 0.0K
14:49 1,703.90 1,703.90 1,703.36 1,703.36 0.0K
14:50 1,703.54 1,703.54 1,703.18 1,703.18 0.0K
14:51 1,703.42 1,704.08 1,703.42 1,703.67 0.0K
14:52 1,703.55 1,703.70 1,703.55 1,703.70 0.0K
14:53 1,703.55 1,703.81 1,703.39 1,703.81 0.0K
14:54 1,703.74 1,704.36 1,703.74 1,704.36 0.0K
14:55 1,704.61 1,704.61 1,703.99 1,703.99 0.0K
14:56 1,704.07 1,704.53 1,704.07 1,704.53 0.0K
14:57 1,704.68 1,704.68 1,703.96 1,704.03 0.0K
14:58 1,703.78 1,704.37 1,703.69 1,704.37 0.0K
14:59 1,704.82 1,704.82 1,703.64 1,703.64 0.0K
15:00 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:01 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:02 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:03 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:04 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:05 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:06 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:07 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:08 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:09 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:10 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:11 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:12 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:13 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:14 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:15 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:16 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:17 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:18 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:19 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:20 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:21 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:22 1,704.87 1,704.87 1,704.87 1,704.87 0.0K
15:23 1,704.87 1,704.87 1,704.47 1,704.47 0.0K
15:24 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
15:25 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available