IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,704.88 1,704.88 1,699.36 1,700.19 0.0K
08:31 1,700.42 1,700.42 1,698.37 1,698.37 0.0K
08:32 1,698.01 1,698.01 1,697.66 1,697.99 0.0K
08:33 1,697.55 1,698.11 1,697.40 1,698.11 0.0K
08:34 1,697.92 1,698.51 1,697.92 1,698.51 0.0K
08:35 1,700.17 1,700.74 1,700.01 1,700.01 0.0K
08:36 1,700.93 1,701.33 1,700.93 1,701.33 0.0K
08:37 1,700.64 1,700.73 1,699.72 1,699.72 0.0K
08:38 1,700.05 1,702.51 1,700.05 1,702.51 0.0K
08:39 1,702.76 1,704.68 1,702.76 1,704.22 0.0K
08:40 1,703.43 1,703.55 1,701.93 1,702.72 0.0K
08:41 1,702.68 1,704.48 1,702.68 1,704.46 0.0K
08:42 1,704.51 1,706.24 1,704.51 1,705.68 0.0K
08:43 1,705.23 1,705.23 1,704.17 1,705.13 0.0K
08:44 1,705.24 1,705.25 1,702.14 1,702.14 0.0K
08:45 1,702.66 1,702.66 1,701.97 1,702.15 0.0K
08:46 1,702.11 1,702.11 1,700.96 1,701.26 0.0K
08:47 1,701.38 1,701.64 1,701.20 1,701.20 0.0K
08:48 1,701.35 1,701.85 1,701.35 1,701.85 0.0K
08:49 1,701.85 1,701.93 1,701.43 1,701.43 0.0K
08:50 1,701.38 1,701.61 1,701.17 1,701.17 0.0K
08:51 1,701.28 1,701.43 1,700.89 1,700.89 0.0K
08:52 1,701.01 1,701.01 1,700.70 1,700.77 0.0K
08:53 1,700.57 1,701.72 1,700.57 1,701.72 0.0K
08:54 1,701.28 1,701.28 1,700.86 1,700.86 0.0K
08:55 1,701.01 1,701.01 1,700.79 1,700.91 0.0K
08:56 1,701.49 1,702.37 1,701.49 1,702.37 0.0K
08:57 1,702.72 1,702.72 1,700.93 1,701.27 0.0K
08:58 1,701.11 1,701.56 1,701.11 1,701.56 0.0K
08:59 1,701.55 1,702.23 1,701.55 1,702.13 0.0K
09:00 1,702.28 1,702.28 1,701.92 1,701.96 0.0K
09:01 1,701.29 1,701.76 1,700.56 1,700.56 0.0K
09:02 1,700.25 1,700.36 1,700.06 1,700.06 0.0K
09:03 1,700.05 1,700.05 1,699.36 1,699.53 0.0K
09:04 1,699.56 1,699.95 1,699.56 1,699.75 0.0K
09:05 1,699.32 1,700.07 1,699.32 1,700.07 0.0K
09:06 1,699.65 1,700.49 1,699.65 1,700.49 0.0K
09:07 1,700.47 1,700.55 1,699.77 1,700.55 0.0K
09:08 1,700.27 1,700.31 1,700.08 1,700.26 0.0K
09:09 1,699.93 1,699.93 1,698.86 1,698.95 0.0K
09:10 1,699.76 1,701.51 1,699.76 1,700.05 0.0K
09:11 1,700.02 1,700.80 1,700.02 1,700.69 0.0K
09:12 1,701.19 1,701.32 1,700.81 1,701.32 0.0K
09:13 1,701.28 1,701.33 1,701.28 1,701.30 0.0K
09:14 1,701.20 1,701.89 1,701.17 1,701.89 0.0K
09:15 1,701.80 1,702.87 1,701.80 1,702.87 0.0K
09:16 1,702.82 1,703.21 1,702.65 1,703.21 0.0K
09:17 1,701.84 1,701.84 1,701.34 1,701.68 0.0K
09:18 1,701.63 1,702.17 1,701.63 1,701.89 0.0K
09:19 1,701.45 1,702.66 1,701.45 1,702.66 0.0K
09:20 1,702.77 1,702.88 1,702.40 1,702.88 0.0K
09:21 1,702.74 1,702.74 1,702.24 1,702.24 0.0K
09:22 1,702.55 1,702.95 1,701.94 1,701.94 0.0K
09:23 1,702.11 1,702.17 1,701.99 1,702.11 0.0K
09:24 1,702.28 1,702.72 1,702.28 1,702.72 0.0K
09:25 1,702.77 1,703.19 1,702.56 1,703.19 0.0K
09:26 1,703.72 1,704.41 1,703.72 1,704.18 0.0K
09:27 1,704.32 1,704.32 1,704.09 1,704.09 0.0K
09:28 1,704.12 1,704.29 1,704.12 1,704.24 0.0K
09:29 1,704.13 1,705.01 1,704.13 1,705.01 0.0K
09:30 1,705.14 1,705.68 1,705.07 1,705.60 0.0K
09:31 1,705.49 1,705.75 1,705.49 1,705.75 0.0K
09:32 1,704.55 1,705.26 1,704.55 1,705.26 0.0K
09:33 1,705.83 1,706.59 1,705.83 1,706.59 0.0K
09:34 1,706.65 1,706.77 1,706.49 1,706.49 0.0K
09:35 1,706.59 1,707.44 1,706.59 1,707.44 0.0K
09:36 1,707.64 1,707.81 1,707.64 1,707.68 0.0K
09:37 1,707.93 1,708.16 1,707.07 1,707.07 0.0K
09:38 1,707.11 1,707.11 1,706.78 1,706.78 0.0K
09:39 1,706.70 1,707.12 1,706.70 1,707.00 0.0K
09:40 1,707.45 1,708.84 1,707.45 1,708.84 0.0K
09:41 1,708.78 1,708.87 1,708.54 1,708.62 0.0K
09:42 1,709.31 1,709.48 1,708.83 1,709.48 0.0K
09:43 1,709.16 1,709.24 1,708.99 1,709.24 0.0K
09:44 1,708.88 1,709.18 1,708.60 1,708.60 0.0K
09:45 1,707.83 1,708.25 1,707.83 1,708.16 0.0K
09:46 1,708.57 1,708.76 1,708.24 1,708.76 0.0K
09:47 1,708.50 1,708.86 1,708.50 1,708.60 0.0K
09:48 1,708.89 1,709.30 1,708.89 1,709.30 0.0K
09:49 1,709.76 1,710.52 1,709.76 1,710.47 0.0K
09:50 1,710.71 1,710.71 1,709.97 1,709.97 0.0K
09:51 1,709.80 1,710.53 1,709.80 1,710.23 0.0K
09:52 1,710.73 1,710.81 1,710.65 1,710.65 0.0K
09:53 1,710.85 1,710.85 1,709.70 1,710.19 0.0K
09:54 1,710.30 1,710.52 1,710.30 1,710.52 0.0K
09:55 1,710.39 1,710.39 1,709.95 1,709.95 0.0K
09:56 1,710.02 1,710.25 1,709.98 1,710.05 0.0K
09:57 1,710.59 1,710.88 1,710.59 1,710.70 0.0K
09:58 1,710.54 1,710.86 1,710.54 1,710.58 0.0K
09:59 1,710.60 1,710.74 1,710.50 1,710.50 0.0K
10:00 1,710.48 1,711.04 1,710.48 1,711.04 0.0K
10:01 1,710.80 1,712.19 1,710.80 1,712.19 0.0K
10:02 1,711.95 1,712.62 1,711.95 1,712.62 0.0K
10:03 1,712.94 1,714.07 1,712.94 1,713.47 0.0K
10:04 1,713.63 1,713.85 1,712.64 1,712.64 0.0K
10:05 1,712.73 1,713.81 1,712.73 1,713.81 0.0K
10:06 1,713.48 1,713.53 1,713.25 1,713.36 0.0K
10:07 1,713.09 1,713.54 1,713.09 1,713.42 0.0K
10:08 1,713.59 1,713.59 1,712.79 1,713.07 0.0K
10:09 1,713.05 1,713.10 1,712.83 1,712.93 0.0K
10:10 1,713.27 1,713.41 1,713.00 1,713.41 0.0K
10:11 1,713.13 1,715.28 1,713.13 1,715.28 0.0K
10:12 1,714.74 1,714.74 1,713.76 1,713.76 0.0K
10:13 1,713.70 1,714.07 1,713.70 1,713.88 0.0K
10:14 1,713.61 1,714.32 1,713.61 1,714.32 0.0K
10:15 1,713.92 1,714.35 1,713.92 1,714.35 0.0K
10:16 1,714.39 1,714.53 1,714.22 1,714.45 0.0K
10:17 1,714.99 1,714.99 1,714.26 1,714.93 0.0K
10:18 1,715.16 1,715.26 1,714.87 1,714.87 0.0K
10:19 1,715.08 1,715.65 1,715.08 1,715.65 0.0K
10:20 1,715.88 1,716.64 1,715.88 1,716.64 0.0K
10:21 1,716.74 1,716.74 1,716.41 1,716.41 0.0K
10:22 1,717.19 1,717.25 1,717.09 1,717.09 0.0K
10:23 1,717.15 1,717.65 1,717.15 1,717.25 0.0K
10:24 1,717.14 1,717.14 1,716.92 1,716.92 0.0K
10:25 1,716.96 1,717.72 1,716.96 1,717.72 0.0K
10:26 1,718.04 1,718.24 1,718.04 1,718.24 0.0K
10:27 1,718.22 1,718.54 1,718.21 1,718.26 0.0K
10:28 1,718.14 1,718.14 1,717.64 1,717.64 0.0K
10:29 1,717.87 1,718.58 1,717.87 1,718.46 0.0K
10:30 1,718.46 1,718.46 1,718.06 1,718.32 0.0K
10:31 1,718.54 1,718.54 1,718.24 1,718.28 0.0K
10:32 1,718.50 1,718.50 1,717.95 1,718.30 0.0K
10:33 1,718.17 1,718.98 1,718.17 1,718.98 0.0K
10:34 1,718.75 1,719.38 1,718.75 1,719.33 0.0K
10:35 1,719.50 1,719.84 1,719.17 1,719.18 0.0K
10:36 1,719.17 1,719.26 1,719.00 1,719.00 0.0K
10:37 1,719.00 1,719.31 1,718.91 1,718.91 0.0K
10:38 1,719.00 1,719.36 1,718.91 1,719.36 0.0K
10:39 1,720.44 1,720.52 1,720.35 1,720.52 0.0K
10:40 1,721.36 1,721.79 1,721.36 1,721.79 0.0K
10:41 1,721.36 1,721.84 1,721.36 1,721.84 0.0K
10:42 1,721.68 1,721.68 1,721.14 1,721.14 0.0K
10:43 1,721.93 1,721.93 1,720.94 1,721.10 0.0K
10:44 1,721.13 1,721.30 1,721.01 1,721.30 0.0K
10:45 1,720.96 1,720.96 1,720.61 1,720.61 0.0K
10:46 1,720.84 1,721.24 1,720.19 1,720.19 0.0K
10:47 1,720.91 1,721.07 1,720.43 1,721.07 0.0K
10:48 1,720.61 1,720.62 1,720.52 1,720.61 0.0K
10:49 1,720.36 1,720.83 1,720.36 1,720.83 0.0K
10:50 1,720.78 1,720.79 1,720.61 1,720.61 0.0K
10:51 1,720.63 1,720.78 1,720.63 1,720.76 0.0K
10:52 1,720.66 1,720.74 1,720.54 1,720.65 0.0K
10:53 1,720.67 1,720.94 1,720.67 1,720.94 0.0K
10:54 1,720.91 1,721.07 1,720.74 1,720.74 0.0K
10:55 1,721.23 1,721.39 1,721.23 1,721.33 0.0K
10:56 1,721.06 1,721.68 1,721.06 1,721.68 0.0K
10:57 1,721.13 1,721.13 1,720.90 1,721.04 0.0K
10:58 1,721.16 1,721.76 1,721.16 1,721.76 0.0K
10:59 1,722.26 1,722.29 1,722.01 1,722.29 0.0K
11:00 1,722.31 1,723.00 1,722.31 1,722.49 0.0K
11:01 1,722.31 1,722.69 1,722.31 1,722.69 0.0K
11:02 1,721.53 1,722.35 1,721.53 1,722.35 0.0K
11:03 1,722.38 1,722.47 1,722.30 1,722.47 0.0K
11:04 1,722.25 1,722.69 1,722.25 1,722.69 0.0K
11:05 1,722.95 1,722.95 1,722.74 1,722.93 0.0K
11:06 1,722.71 1,723.13 1,722.70 1,723.09 0.0K
11:07 1,723.22 1,724.00 1,723.07 1,724.00 0.0K
11:08 1,724.45 1,725.75 1,724.45 1,725.75 0.0K
11:09 1,726.54 1,726.86 1,726.33 1,726.61 0.0K
11:10 1,726.58 1,726.95 1,726.58 1,726.76 0.0K
11:11 1,726.62 1,727.01 1,726.62 1,726.82 0.0K
11:12 1,727.30 1,727.30 1,726.53 1,726.53 0.0K
11:13 1,726.92 1,729.66 1,726.38 1,729.66 0.0K
11:14 1,730.39 1,730.99 1,730.39 1,730.59 0.0K
11:15 1,730.46 1,731.55 1,730.46 1,731.55 0.0K
11:16 1,733.20 1,733.20 1,732.23 1,732.23 0.0K
11:17 1,729.77 1,730.78 1,729.77 1,730.78 0.0K
11:18 1,729.75 1,729.93 1,729.61 1,729.93 0.0K
11:19 1,729.52 1,729.89 1,729.48 1,729.60 0.0K
11:20 1,729.53 1,730.07 1,729.53 1,729.88 0.0K
11:21 1,729.91 1,729.91 1,729.22 1,729.30 0.0K
11:22 1,729.12 1,729.37 1,727.63 1,727.63 0.0K
11:23 1,727.69 1,728.97 1,727.47 1,728.97 0.0K
11:24 1,728.77 1,728.77 1,728.51 1,728.56 0.0K
11:25 1,728.21 1,728.69 1,728.21 1,728.50 0.0K
11:26 1,728.34 1,728.70 1,727.43 1,728.70 0.0K
11:27 1,728.90 1,729.28 1,728.90 1,729.18 0.0K
11:28 1,729.17 1,729.58 1,729.15 1,729.39 0.0K
11:29 1,729.35 1,729.35 1,729.00 1,729.00 0.0K
11:30 1,728.91 1,728.94 1,728.80 1,728.81 0.0K
11:31 1,729.16 1,729.33 1,728.85 1,728.85 0.0K
11:32 1,729.71 1,729.81 1,729.18 1,729.81 0.0K
11:33 1,729.49 1,730.94 1,729.49 1,730.94 0.0K
11:34 1,730.46 1,730.88 1,730.46 1,730.59 0.0K
11:35 1,730.72 1,730.84 1,730.50 1,730.74 0.0K
11:36 1,730.71 1,731.16 1,730.66 1,731.16 0.0K
11:37 1,731.30 1,731.30 1,729.91 1,729.91 0.0K
11:38 1,729.97 1,729.97 1,729.30 1,729.46 0.0K
11:39 1,729.29 1,729.99 1,729.29 1,729.99 0.0K
11:40 1,730.06 1,730.32 1,730.06 1,730.10 0.0K
11:41 1,730.49 1,730.64 1,730.29 1,730.64 0.0K
11:42 1,730.38 1,730.38 1,729.49 1,729.49 0.0K
11:43 1,729.28 1,729.70 1,729.28 1,729.42 0.0K
11:44 1,729.04 1,729.05 1,728.75 1,728.75 0.0K
11:45 1,728.63 1,728.63 1,728.20 1,728.28 0.0K
11:46 1,728.64 1,728.68 1,728.34 1,728.34 0.0K
11:47 1,728.23 1,729.32 1,728.23 1,729.25 0.0K
11:48 1,729.17 1,729.56 1,729.17 1,729.56 0.0K
11:49 1,729.69 1,730.00 1,729.32 1,730.00 0.0K
11:50 1,729.75 1,729.75 1,729.37 1,729.43 0.0K
11:51 1,729.25 1,729.25 1,728.68 1,728.68 0.0K
11:52 1,728.78 1,728.85 1,728.57 1,728.85 0.0K
11:53 1,728.99 1,728.99 1,728.58 1,728.58 0.0K
11:54 1,728.28 1,728.58 1,728.25 1,728.58 0.0K
11:55 1,728.49 1,729.57 1,728.49 1,729.57 0.0K
11:56 1,729.64 1,729.64 1,728.88 1,729.28 0.0K
11:57 1,729.22 1,729.45 1,729.06 1,729.06 0.0K
11:58 1,728.45 1,728.77 1,728.45 1,728.64 0.0K
11:59 1,728.38 1,728.76 1,728.38 1,728.76 0.0K
12:00 1,728.44 1,728.47 1,728.09 1,728.28 0.0K
12:01 1,728.45 1,728.45 1,728.21 1,728.32 0.0K
12:02 1,728.23 1,729.21 1,728.23 1,728.92 0.0K
12:03 1,728.91 1,730.62 1,728.91 1,730.62 0.0K
12:04 1,730.61 1,730.61 1,730.25 1,730.46 0.0K
12:05 1,730.34 1,730.45 1,730.21 1,730.21 0.0K
12:06 1,730.00 1,730.39 1,729.96 1,730.30 0.0K
12:07 1,730.01 1,730.15 1,729.93 1,730.00 0.0K
12:08 1,730.27 1,731.01 1,730.27 1,731.01 0.0K
12:09 1,730.64 1,730.88 1,730.64 1,730.85 0.0K
12:10 1,730.73 1,732.40 1,730.73 1,732.40 0.0K
12:11 1,732.23 1,732.24 1,732.07 1,732.07 0.0K
12:12 1,732.28 1,732.51 1,732.22 1,732.22 0.0K
12:13 1,732.04 1,732.33 1,732.04 1,732.33 0.0K
12:14 1,732.18 1,732.18 1,731.10 1,731.10 0.0K
12:15 1,731.76 1,731.80 1,731.68 1,731.80 0.0K
12:16 1,731.74 1,731.84 1,731.67 1,731.67 0.0K
12:17 1,731.40 1,731.40 1,730.97 1,730.97 0.0K
12:18 1,731.01 1,732.07 1,730.90 1,732.07 0.0K
12:19 1,731.46 1,731.46 1,730.79 1,730.79 0.0K
12:20 1,730.69 1,730.69 1,730.44 1,730.44 0.0K
12:21 1,730.46 1,730.69 1,730.44 1,730.69 0.0K
12:22 1,730.64 1,730.64 1,730.12 1,730.12 0.0K
12:23 1,730.26 1,730.41 1,730.20 1,730.41 0.0K
12:24 1,730.53 1,730.60 1,730.42 1,730.60 0.0K
12:25 1,730.66 1,730.66 1,730.37 1,730.37 0.0K
12:26 1,730.50 1,730.84 1,730.50 1,730.81 0.0K
12:27 1,730.90 1,731.63 1,730.90 1,731.63 0.0K
12:28 1,731.84 1,731.84 1,731.26 1,731.26 0.0K
12:29 1,731.26 1,731.33 1,730.97 1,731.31 0.0K
12:30 1,731.15 1,731.59 1,731.15 1,731.59 0.0K
12:31 1,731.51 1,732.33 1,731.51 1,732.33 0.0K
12:32 1,732.64 1,732.64 1,732.41 1,732.63 0.0K
12:33 1,732.66 1,732.74 1,732.12 1,732.74 0.0K
12:34 1,732.82 1,733.68 1,732.72 1,733.68 0.0K
12:35 1,733.53 1,733.82 1,733.37 1,733.37 0.0K
12:36 1,733.37 1,733.58 1,732.88 1,733.49 0.0K
12:37 1,733.16 1,733.32 1,733.16 1,733.22 0.0K
12:38 1,733.26 1,733.92 1,733.26 1,733.92 0.0K
12:39 1,734.15 1,734.15 1,732.93 1,732.93 0.0K
12:40 1,733.12 1,733.12 1,732.16 1,732.30 0.0K
12:41 1,731.80 1,732.33 1,731.80 1,732.33 0.0K
12:42 1,732.87 1,733.45 1,732.87 1,733.38 0.0K
12:43 1,733.92 1,734.09 1,733.67 1,733.96 0.0K
12:44 1,734.11 1,734.97 1,734.11 1,734.97 0.0K
12:45 1,735.41 1,735.41 1,735.14 1,735.40 0.0K
12:46 1,734.89 1,735.00 1,734.77 1,735.00 0.0K
12:47 1,734.98 1,735.36 1,734.92 1,735.36 0.0K
12:48 1,735.92 1,736.41 1,735.71 1,736.41 0.0K
12:49 1,736.34 1,736.77 1,736.34 1,736.75 0.0K
12:50 1,736.73 1,737.12 1,736.73 1,737.12 0.0K
12:51 1,737.02 1,737.02 1,736.74 1,736.74 0.0K
12:52 1,736.29 1,736.35 1,736.11 1,736.11 0.0K
12:53 1,736.20 1,736.39 1,735.99 1,736.39 0.0K
12:54 1,735.97 1,735.97 1,735.21 1,735.21 0.0K
12:55 1,734.26 1,734.48 1,734.26 1,734.48 0.0K
12:56 1,734.95 1,734.98 1,734.70 1,734.70 0.0K
12:57 1,734.92 1,735.48 1,734.92 1,735.48 0.0K
12:58 1,736.26 1,736.52 1,736.12 1,736.52 0.0K
12:59 1,736.77 1,736.79 1,736.45 1,736.45 0.0K
13:00 1,735.40 1,735.40 1,734.96 1,734.96 0.0K
13:01 1,735.23 1,735.60 1,735.23 1,735.50 0.0K
13:02 1,735.91 1,735.91 1,735.83 1,735.83 0.0K
13:03 1,736.27 1,736.61 1,735.88 1,736.61 0.0K
13:04 1,736.92 1,737.16 1,736.71 1,736.96 0.0K
13:05 1,737.59 1,738.12 1,737.59 1,738.12 0.0K
13:06 1,737.91 1,738.29 1,737.91 1,738.29 0.0K
13:07 1,738.41 1,738.41 1,738.12 1,738.25 0.0K
13:08 1,737.85 1,738.15 1,737.81 1,738.10 0.0K
13:09 1,738.32 1,739.04 1,738.32 1,739.04 0.0K
13:10 1,739.38 1,739.42 1,739.09 1,739.42 0.0K
13:11 1,739.25 1,739.62 1,739.25 1,739.62 0.0K
13:12 1,739.76 1,739.86 1,739.49 1,739.49 0.0K
13:13 1,739.39 1,739.52 1,738.98 1,738.98 0.0K
13:14 1,738.78 1,739.36 1,738.78 1,739.36 0.0K
13:15 1,739.31 1,739.31 1,738.96 1,739.15 0.0K
13:16 1,739.19 1,739.42 1,739.17 1,739.42 0.0K
13:17 1,739.39 1,739.53 1,739.24 1,739.24 0.0K
13:18 1,739.25 1,739.36 1,738.61 1,738.61 0.0K
13:19 1,738.40 1,738.65 1,738.27 1,738.27 0.0K
13:20 1,738.35 1,738.83 1,738.35 1,738.83 0.0K
13:21 1,739.06 1,739.57 1,739.06 1,739.32 0.0K
13:22 1,739.30 1,739.52 1,739.30 1,739.52 0.0K
13:23 1,739.42 1,739.95 1,739.42 1,739.95 0.0K
13:24 1,740.02 1,740.30 1,739.99 1,740.30 0.0K
13:25 1,740.62 1,740.84 1,740.56 1,740.84 0.0K
13:26 1,741.20 1,742.00 1,741.20 1,741.96 0.0K
13:27 1,742.31 1,742.31 1,741.95 1,742.30 0.0K
13:28 1,741.95 1,742.16 1,741.88 1,741.93 0.0K
13:29 1,741.85 1,742.22 1,741.85 1,742.22 0.0K
13:30 1,742.26 1,742.31 1,742.21 1,742.31 0.0K
13:31 1,742.48 1,742.54 1,742.18 1,742.18 0.0K
13:32 1,742.34 1,742.89 1,742.34 1,742.81 0.0K
13:33 1,743.35 1,743.35 1,742.51 1,742.51 0.0K
13:34 1,742.48 1,743.05 1,742.48 1,743.05 0.0K
13:35 1,742.77 1,742.77 1,742.53 1,742.65 0.0K
13:36 1,741.96 1,741.96 1,741.43 1,741.43 0.0K
13:37 1,741.61 1,741.61 1,741.47 1,741.47 0.0K
13:38 1,741.82 1,741.82 1,741.57 1,741.60 0.0K
13:39 1,741.85 1,742.39 1,741.63 1,742.39 0.0K
13:40 1,742.69 1,742.91 1,742.68 1,742.68 0.0K
13:41 1,742.63 1,743.00 1,742.51 1,742.51 0.0K
13:42 1,741.84 1,743.40 1,741.84 1,743.40 0.0K
13:43 1,743.21 1,743.31 1,743.06 1,743.12 0.0K
13:44 1,743.36 1,744.02 1,743.36 1,744.02 0.0K
13:45 1,743.90 1,744.03 1,742.65 1,742.65 0.0K
13:46 1,742.69 1,743.71 1,742.65 1,743.71 0.0K
13:47 1,743.65 1,743.65 1,742.83 1,743.14 0.0K
13:48 1,743.04 1,743.38 1,743.04 1,743.31 0.0K
13:49 1,743.76 1,744.51 1,743.76 1,744.51 0.0K
13:50 1,744.26 1,744.26 1,744.08 1,744.16 0.0K
13:51 1,744.35 1,744.42 1,744.12 1,744.12 0.0K
13:52 1,743.95 1,743.95 1,743.16 1,743.60 0.0K
13:53 1,743.42 1,743.81 1,743.42 1,743.81 0.0K
13:54 1,743.97 1,744.30 1,743.71 1,744.30 0.0K
13:55 1,744.47 1,744.87 1,744.47 1,744.79 0.0K
13:56 1,744.77 1,745.16 1,744.77 1,745.16 0.0K
13:57 1,744.90 1,744.90 1,744.07 1,744.07 0.0K
13:58 1,744.32 1,746.21 1,744.32 1,746.21 0.0K
13:59 1,746.04 1,746.18 1,745.15 1,745.15 0.0K
14:00 1,745.49 1,746.71 1,745.49 1,746.70 0.0K
14:01 1,746.94 1,747.49 1,746.94 1,747.49 0.0K
14:02 1,747.53 1,747.56 1,747.15 1,747.15 0.0K
14:03 1,747.08 1,747.15 1,746.32 1,746.32 0.0K
14:04 1,746.44 1,746.44 1,744.75 1,744.75 0.0K
14:05 1,743.59 1,744.27 1,743.55 1,744.05 0.0K
14:06 1,743.80 1,744.22 1,743.73 1,744.05 0.0K
14:07 1,743.26 1,744.45 1,743.26 1,744.45 0.0K
14:08 1,744.47 1,744.70 1,744.23 1,744.70 0.0K
14:09 1,744.79 1,744.95 1,744.63 1,744.95 0.0K
14:10 1,745.12 1,745.16 1,744.69 1,745.16 0.0K
14:11 1,744.64 1,745.15 1,744.64 1,745.11 0.0K
14:12 1,745.03 1,745.03 1,744.10 1,744.10 0.0K
14:13 1,744.25 1,744.25 1,743.95 1,743.95 0.0K
14:14 1,744.02 1,744.02 1,743.88 1,743.89 0.0K
14:15 1,743.95 1,744.11 1,743.63 1,744.11 0.0K
14:16 1,744.23 1,744.71 1,744.23 1,744.71 0.0K
14:17 1,745.10 1,745.10 1,744.60 1,744.72 0.0K
14:18 1,745.46 1,746.30 1,745.46 1,746.30 0.0K
14:19 1,746.53 1,746.53 1,746.26 1,746.46 0.0K
14:20 1,746.42 1,746.42 1,746.06 1,746.06 0.0K
14:21 1,745.43 1,745.75 1,745.21 1,745.54 0.0K
14:22 1,745.51 1,745.51 1,744.79 1,744.86 0.0K
14:23 1,744.96 1,745.67 1,744.96 1,745.67 0.0K
14:24 1,746.11 1,746.11 1,745.57 1,745.57 0.0K
14:25 1,745.64 1,746.65 1,745.59 1,746.65 0.0K
14:26 1,746.29 1,747.30 1,746.29 1,747.30 0.0K
14:27 1,747.28 1,747.28 1,747.00 1,747.25 0.0K
14:28 1,747.08 1,747.66 1,747.08 1,747.66 0.0K
14:29 1,747.35 1,747.35 1,746.80 1,746.88 0.0K
14:30 1,746.69 1,746.69 1,745.85 1,745.85 0.0K
14:31 1,745.74 1,745.75 1,745.36 1,745.36 0.0K
14:32 1,745.43 1,745.43 1,744.49 1,744.64 0.0K
14:33 1,744.82 1,744.82 1,744.61 1,744.61 0.0K
14:34 1,745.08 1,745.98 1,745.05 1,745.05 0.0K
14:35 1,745.69 1,745.80 1,745.16 1,745.69 0.0K
14:36 1,746.55 1,746.55 1,745.08 1,745.08 0.0K
14:37 1,745.58 1,745.58 1,744.88 1,745.14 0.0K
14:38 1,745.28 1,746.41 1,745.28 1,746.41 0.0K
14:39 1,746.43 1,746.62 1,746.40 1,746.62 0.0K
14:40 1,746.45 1,747.23 1,746.45 1,747.23 0.0K
14:41 1,747.65 1,747.97 1,746.83 1,747.97 0.0K
14:42 1,749.04 1,749.65 1,749.04 1,749.65 0.0K
14:43 1,749.76 1,749.81 1,749.48 1,749.81 0.0K
14:44 1,749.90 1,749.90 1,749.36 1,749.36 0.0K
14:45 1,749.99 1,750.08 1,749.54 1,749.54 0.0K
14:46 1,749.65 1,750.42 1,749.65 1,750.42 0.0K
14:47 1,750.75 1,751.00 1,750.35 1,750.35 0.0K
14:48 1,750.60 1,751.09 1,750.57 1,751.09 0.0K
14:49 1,750.99 1,751.61 1,750.89 1,751.61 0.0K
14:50 1,752.05 1,752.44 1,752.05 1,752.44 0.0K
14:51 1,752.37 1,752.49 1,751.95 1,751.95 0.0K
14:52 1,751.34 1,751.41 1,750.49 1,750.64 0.0K
14:53 1,751.21 1,751.31 1,751.17 1,751.17 0.0K
14:54 1,751.33 1,751.49 1,751.22 1,751.49 0.0K
14:55 1,751.60 1,751.60 1,751.02 1,751.06 0.0K
14:56 1,751.21 1,751.56 1,750.74 1,750.74 0.0K
14:57 1,750.38 1,751.07 1,750.38 1,751.07 0.0K
14:58 1,751.18 1,751.65 1,751.16 1,751.65 0.0K
14:59 1,752.00 1,752.12 1,751.28 1,752.12 0.0K
15:00 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:01 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:02 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:03 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:04 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:05 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:06 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:07 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:08 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:09 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:10 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:11 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:12 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:13 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:14 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:15 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:16 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:17 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:18 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:19 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:20 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:21 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:22 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
15:23 1,753.08 1,753.08 1,750.52 1,750.52 0.0K
15:24 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
15:25 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available