IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,750.55 1,750.55 1,742.21 1,743.72 0.0K
08:31 1,744.16 1,744.41 1,743.93 1,743.93 0.0K
08:32 1,743.95 1,744.85 1,742.41 1,744.85 0.0K
08:33 1,741.67 1,744.65 1,741.67 1,744.65 0.0K
08:34 1,745.59 1,745.59 1,744.55 1,744.71 0.0K
08:35 1,748.09 1,748.09 1,746.40 1,746.58 0.0K
08:36 1,748.52 1,749.49 1,748.52 1,749.31 0.0K
08:37 1,749.91 1,749.91 1,748.36 1,748.36 0.0K
08:38 1,748.57 1,749.29 1,748.57 1,749.00 0.0K
08:39 1,750.85 1,751.01 1,750.34 1,750.34 0.0K
08:40 1,749.66 1,749.89 1,749.49 1,749.89 0.0K
08:41 1,749.85 1,749.90 1,748.38 1,748.38 0.0K
08:42 1,748.53 1,751.09 1,748.53 1,750.76 0.0K
08:43 1,750.99 1,751.64 1,750.81 1,751.64 0.0K
08:44 1,751.71 1,751.99 1,751.32 1,751.32 0.0K
08:45 1,752.06 1,753.17 1,752.06 1,753.17 0.0K
08:46 1,752.93 1,752.93 1,751.98 1,752.75 0.0K
08:47 1,752.55 1,752.55 1,750.08 1,750.08 0.0K
08:48 1,750.80 1,751.49 1,750.53 1,751.49 0.0K
08:49 1,751.66 1,751.81 1,751.65 1,751.81 0.0K
08:50 1,751.95 1,751.95 1,751.18 1,751.51 0.0K
08:51 1,751.46 1,752.43 1,751.46 1,751.65 0.0K
08:52 1,751.68 1,752.76 1,751.68 1,752.76 0.0K
08:53 1,752.24 1,754.28 1,752.24 1,754.28 0.0K
08:54 1,754.45 1,754.45 1,753.66 1,754.34 0.0K
08:55 1,753.93 1,754.82 1,753.93 1,754.82 0.0K
08:56 1,754.70 1,754.70 1,754.04 1,754.04 0.0K
08:57 1,754.19 1,754.55 1,754.17 1,754.29 0.0K
08:58 1,754.21 1,754.21 1,753.17 1,753.17 0.0K
08:59 1,752.85 1,753.62 1,752.74 1,753.62 0.0K
09:00 1,753.82 1,755.49 1,753.82 1,755.49 0.0K
09:01 1,755.99 1,756.22 1,755.51 1,756.22 0.0K
09:02 1,757.71 1,758.56 1,757.58 1,758.56 0.0K
09:03 1,759.33 1,759.80 1,759.09 1,759.80 0.0K
09:04 1,759.98 1,759.98 1,758.65 1,758.79 0.0K
09:05 1,758.96 1,759.13 1,758.61 1,759.13 0.0K
09:06 1,758.93 1,759.68 1,758.93 1,759.50 0.0K
09:07 1,759.74 1,760.13 1,759.74 1,760.13 0.0K
09:08 1,759.81 1,759.88 1,759.55 1,759.69 0.0K
09:09 1,759.83 1,759.83 1,759.69 1,759.77 0.0K
09:10 1,759.71 1,759.87 1,759.52 1,759.87 0.0K
09:11 1,760.01 1,761.05 1,760.01 1,761.05 0.0K
09:12 1,760.62 1,760.68 1,760.27 1,760.27 0.0K
09:13 1,760.46 1,760.83 1,760.43 1,760.83 0.0K
09:14 1,760.08 1,760.51 1,760.08 1,760.51 0.0K
09:15 1,760.67 1,762.24 1,760.67 1,762.24 0.0K
09:16 1,762.28 1,763.01 1,762.28 1,763.01 0.0K
09:17 1,762.84 1,764.07 1,762.84 1,763.78 0.0K
09:18 1,764.56 1,766.11 1,764.56 1,765.69 0.0K
09:19 1,765.51 1,765.90 1,764.91 1,764.91 0.0K
09:20 1,764.04 1,764.04 1,762.94 1,763.67 0.0K
09:21 1,763.59 1,764.14 1,763.59 1,763.99 0.0K
09:22 1,763.51 1,763.52 1,762.92 1,763.04 0.0K
09:23 1,762.51 1,763.24 1,762.34 1,763.24 0.0K
09:24 1,763.98 1,764.74 1,763.98 1,764.49 0.0K
09:25 1,765.34 1,765.52 1,765.29 1,765.52 0.0K
09:26 1,765.16 1,765.88 1,765.04 1,765.88 0.0K
09:27 1,765.56 1,765.56 1,764.69 1,764.69 0.0K
09:28 1,763.76 1,764.41 1,763.76 1,764.24 0.0K
09:29 1,764.52 1,764.52 1,764.06 1,764.29 0.0K
09:30 1,764.62 1,764.62 1,763.31 1,764.06 0.0K
09:31 1,763.87 1,765.30 1,763.87 1,765.30 0.0K
09:32 1,765.02 1,766.22 1,765.02 1,766.22 0.0K
09:33 1,766.19 1,766.19 1,765.28 1,765.28 0.0K
09:34 1,765.43 1,765.43 1,765.16 1,765.19 0.0K
09:35 1,764.92 1,765.09 1,764.75 1,765.03 0.0K
09:36 1,764.16 1,764.46 1,764.02 1,764.35 0.0K
09:37 1,764.19 1,764.68 1,764.07 1,764.07 0.0K
09:38 1,763.98 1,763.98 1,763.57 1,763.57 0.0K
09:39 1,764.16 1,765.76 1,764.16 1,765.76 0.0K
09:40 1,765.75 1,766.28 1,765.75 1,766.27 0.0K
09:41 1,767.04 1,768.30 1,767.04 1,768.10 0.0K
09:42 1,768.93 1,769.16 1,768.10 1,768.10 0.0K
09:43 1,769.28 1,769.60 1,768.65 1,768.65 0.0K
09:44 1,768.16 1,768.22 1,767.88 1,768.06 0.0K
09:45 1,767.54 1,769.15 1,767.54 1,769.15 0.0K
09:46 1,768.54 1,769.80 1,768.54 1,769.80 0.0K
09:47 1,770.07 1,770.07 1,767.75 1,767.75 0.0K
09:48 1,768.67 1,769.45 1,768.67 1,769.29 0.0K
09:49 1,769.36 1,770.32 1,769.36 1,770.07 0.0K
09:50 1,770.21 1,770.31 1,769.15 1,769.15 0.0K
09:51 1,769.24 1,770.17 1,769.24 1,770.17 0.0K
09:52 1,770.03 1,770.76 1,770.03 1,770.76 0.0K
09:53 1,770.29 1,770.29 1,769.74 1,770.17 0.0K
09:54 1,770.32 1,770.32 1,769.73 1,769.73 0.0K
09:55 1,769.37 1,769.53 1,769.37 1,769.53 0.0K
09:56 1,769.26 1,769.49 1,769.26 1,769.45 0.0K
09:57 1,768.81 1,768.81 1,767.42 1,767.42 0.0K
09:58 1,766.49 1,767.00 1,766.49 1,767.00 0.0K
09:59 1,767.88 1,768.50 1,767.88 1,768.31 0.0K
10:00 1,769.12 1,769.12 1,767.84 1,767.97 0.0K
10:01 1,766.88 1,766.88 1,765.76 1,765.76 0.0K
10:02 1,765.60 1,765.60 1,765.31 1,765.31 0.0K
10:03 1,765.61 1,765.74 1,765.15 1,765.74 0.0K
10:04 1,765.43 1,765.56 1,765.41 1,765.45 0.0K
10:05 1,764.84 1,764.84 1,763.84 1,763.84 0.0K
10:06 1,763.03 1,763.34 1,762.88 1,763.34 0.0K
10:07 1,762.68 1,762.68 1,761.90 1,761.93 0.0K
10:08 1,761.97 1,763.15 1,761.97 1,763.15 0.0K
10:09 1,762.82 1,763.31 1,762.82 1,763.31 0.0K
10:10 1,763.27 1,763.74 1,763.27 1,763.47 0.0K
10:11 1,763.10 1,763.38 1,763.03 1,763.03 0.0K
10:12 1,763.19 1,763.19 1,763.08 1,763.08 0.0K
10:13 1,763.21 1,763.25 1,762.73 1,762.73 0.0K
10:14 1,762.43 1,762.43 1,761.21 1,761.21 0.0K
10:15 1,762.00 1,763.29 1,762.00 1,762.83 0.0K
10:16 1,763.25 1,764.09 1,763.25 1,764.09 0.0K
10:17 1,764.72 1,765.48 1,764.72 1,765.48 0.0K
10:18 1,765.42 1,766.14 1,765.42 1,766.14 0.0K
10:19 1,766.35 1,767.16 1,766.19 1,767.16 0.0K
10:20 1,767.49 1,767.75 1,767.49 1,767.75 0.0K
10:21 1,767.97 1,767.97 1,767.20 1,767.34 0.0K
10:22 1,767.03 1,767.03 1,766.65 1,766.80 0.0K
10:23 1,767.03 1,767.40 1,767.03 1,767.18 0.0K
10:24 1,767.00 1,767.41 1,766.44 1,767.41 0.0K
10:25 1,767.38 1,767.90 1,767.38 1,767.90 0.0K
10:26 1,768.95 1,769.09 1,767.74 1,767.74 0.0K
10:27 1,767.79 1,768.12 1,767.79 1,768.12 0.0K
10:28 1,767.79 1,767.88 1,767.64 1,767.64 0.0K
10:29 1,767.09 1,767.45 1,767.09 1,767.45 0.0K
10:30 1,767.57 1,767.58 1,767.49 1,767.50 0.0K
10:31 1,767.27 1,768.02 1,767.27 1,767.91 0.0K
10:32 1,767.98 1,768.86 1,767.98 1,768.86 0.0K
10:33 1,768.92 1,768.92 1,767.87 1,767.87 0.0K
10:34 1,767.52 1,767.83 1,767.52 1,767.58 0.0K
10:35 1,768.18 1,768.18 1,767.69 1,767.69 0.0K
10:36 1,767.66 1,767.67 1,767.53 1,767.67 0.0K
10:37 1,768.10 1,768.35 1,767.99 1,768.35 0.0K
10:38 1,768.21 1,768.65 1,768.21 1,768.65 0.0K
10:39 1,768.44 1,768.44 1,767.59 1,767.59 0.0K
10:40 1,767.55 1,768.42 1,767.55 1,768.42 0.0K
10:41 1,768.74 1,769.01 1,768.39 1,769.01 0.0K
10:42 1,768.99 1,769.04 1,768.88 1,769.04 0.0K
10:43 1,769.06 1,769.06 1,768.24 1,768.93 0.0K
10:44 1,768.13 1,768.33 1,767.83 1,768.33 0.0K
10:45 1,768.34 1,768.43 1,768.30 1,768.43 0.0K
10:46 1,769.08 1,769.63 1,769.08 1,769.59 0.0K
10:47 1,769.92 1,770.21 1,769.92 1,770.07 0.0K
10:48 1,770.05 1,770.52 1,770.05 1,770.19 0.0K
10:49 1,770.14 1,770.14 1,769.31 1,769.31 0.0K
10:50 1,769.12 1,769.12 1,768.66 1,768.66 0.0K
10:51 1,768.81 1,769.18 1,768.81 1,769.18 0.0K
10:52 1,768.97 1,769.07 1,768.60 1,768.84 0.0K
10:53 1,768.85 1,768.92 1,768.43 1,768.43 0.0K
10:54 1,768.03 1,768.03 1,767.16 1,767.16 0.0K
10:55 1,767.04 1,767.04 1,766.61 1,766.81 0.0K
10:56 1,766.96 1,766.96 1,766.72 1,766.72 0.0K
10:57 1,766.62 1,767.41 1,766.62 1,767.41 0.0K
10:58 1,767.25 1,767.44 1,767.12 1,767.12 0.0K
10:59 1,767.14 1,767.56 1,767.14 1,767.31 0.0K
11:00 1,767.11 1,768.29 1,767.11 1,768.29 0.0K
11:01 1,768.29 1,768.73 1,768.29 1,768.73 0.0K
11:02 1,768.40 1,768.40 1,767.41 1,767.41 0.0K
11:03 1,766.53 1,766.83 1,766.53 1,766.56 0.0K
11:04 1,766.68 1,766.68 1,766.61 1,766.61 0.0K
11:05 1,766.97 1,767.22 1,766.88 1,767.22 0.0K
11:06 1,767.11 1,767.23 1,766.78 1,766.78 0.0K
11:07 1,766.75 1,767.12 1,766.75 1,767.12 0.0K
11:08 1,767.99 1,768.51 1,767.99 1,768.51 0.0K
11:09 1,768.58 1,769.85 1,768.58 1,769.85 0.0K
11:10 1,769.95 1,769.95 1,769.72 1,769.87 0.0K
11:11 1,769.90 1,769.92 1,769.78 1,769.78 0.0K
11:12 1,769.02 1,769.02 1,767.83 1,768.03 0.0K
11:13 1,768.14 1,768.14 1,767.70 1,767.70 0.0K
11:14 1,767.90 1,768.54 1,767.90 1,768.49 0.0K
11:15 1,767.87 1,768.03 1,767.87 1,767.87 0.0K
11:16 1,767.50 1,767.50 1,766.14 1,766.14 0.0K
11:17 1,766.10 1,766.11 1,765.99 1,765.99 0.0K
11:18 1,766.03 1,766.14 1,765.69 1,766.04 0.0K
11:19 1,766.03 1,766.61 1,766.03 1,766.29 0.0K
11:20 1,766.39 1,766.60 1,766.39 1,766.59 0.0K
11:21 1,766.55 1,766.70 1,766.34 1,766.34 0.0K
11:22 1,766.46 1,766.46 1,765.80 1,765.80 0.0K
11:23 1,765.44 1,765.44 1,763.77 1,763.77 0.0K
11:24 1,763.88 1,763.88 1,763.56 1,763.72 0.0K
11:25 1,763.57 1,764.68 1,763.57 1,764.68 0.0K
11:26 1,764.70 1,765.60 1,764.70 1,765.60 0.0K
11:27 1,766.21 1,766.21 1,765.92 1,765.92 0.0K
11:28 1,766.18 1,766.18 1,765.68 1,765.68 0.0K
11:29 1,765.94 1,766.16 1,765.90 1,766.13 0.0K
11:30 1,766.40 1,766.40 1,766.05 1,766.05 0.0K
11:31 1,765.81 1,766.29 1,765.81 1,766.29 0.0K
11:32 1,766.56 1,766.56 1,766.24 1,766.24 0.0K
11:33 1,765.92 1,765.94 1,765.69 1,765.72 0.0K
11:34 1,765.42 1,765.42 1,764.99 1,765.05 0.0K
11:35 1,764.53 1,765.44 1,764.53 1,765.19 0.0K
11:36 1,764.87 1,765.35 1,764.87 1,765.35 0.0K
11:37 1,765.73 1,765.79 1,765.44 1,765.79 0.0K
11:38 1,765.85 1,766.09 1,765.66 1,765.73 0.0K
11:39 1,765.82 1,765.95 1,765.82 1,765.94 0.0K
11:40 1,765.98 1,766.90 1,765.84 1,766.90 0.0K
11:41 1,767.01 1,767.01 1,766.73 1,766.73 0.0K
11:42 1,766.77 1,767.27 1,766.77 1,767.09 0.0K
11:43 1,767.21 1,767.21 1,766.42 1,767.16 0.0K
11:44 1,767.11 1,767.40 1,767.11 1,767.40 0.0K
11:45 1,767.59 1,767.59 1,766.42 1,766.74 0.0K
11:46 1,766.70 1,767.16 1,766.70 1,767.16 0.0K
11:47 1,767.09 1,767.09 1,766.14 1,766.14 0.0K
11:48 1,766.31 1,766.37 1,766.25 1,766.25 0.0K
11:49 1,766.49 1,766.49 1,765.99 1,766.25 0.0K
11:50 1,766.33 1,766.43 1,765.55 1,765.55 0.0K
11:51 1,765.64 1,765.64 1,765.09 1,765.09 0.0K
11:52 1,765.22 1,765.63 1,765.22 1,765.22 0.0K
11:53 1,765.41 1,765.43 1,765.29 1,765.43 0.0K
11:54 1,765.41 1,765.51 1,765.09 1,765.09 0.0K
11:55 1,765.77 1,765.97 1,765.71 1,765.97 0.0K
11:56 1,765.55 1,765.74 1,765.24 1,765.61 0.0K
11:57 1,766.12 1,766.12 1,765.44 1,765.97 0.0K
11:58 1,766.39 1,767.07 1,766.39 1,766.50 0.0K
11:59 1,766.82 1,766.83 1,766.38 1,766.38 0.0K
12:00 1,766.38 1,766.41 1,766.33 1,766.41 0.0K
12:01 1,766.46 1,766.91 1,766.46 1,766.87 0.0K
12:02 1,766.97 1,766.97 1,766.74 1,766.74 0.0K
12:03 1,766.51 1,766.52 1,766.42 1,766.42 0.0K
12:04 1,766.60 1,766.94 1,766.60 1,766.94 0.0K
12:05 1,766.77 1,766.79 1,766.56 1,766.79 0.0K
12:06 1,767.19 1,767.42 1,767.19 1,767.42 0.0K
12:07 1,767.37 1,767.42 1,767.16 1,767.34 0.0K
12:08 1,767.47 1,768.04 1,767.44 1,768.04 0.0K
12:09 1,767.72 1,767.88 1,767.12 1,767.12 0.0K
12:10 1,766.63 1,767.20 1,766.63 1,766.80 0.0K
12:11 1,766.82 1,766.82 1,766.50 1,766.65 0.0K
12:12 1,766.55 1,766.78 1,766.55 1,766.78 0.0K
12:13 1,766.70 1,766.70 1,766.40 1,766.40 0.0K
12:14 1,766.39 1,766.94 1,766.21 1,766.94 0.0K
12:15 1,766.85 1,767.80 1,766.85 1,767.78 0.0K
12:16 1,767.59 1,768.14 1,767.59 1,767.73 0.0K
12:17 1,767.70 1,767.70 1,767.10 1,767.10 0.0K
12:18 1,767.05 1,767.35 1,767.05 1,767.22 0.0K
12:19 1,767.48 1,767.55 1,767.47 1,767.48 0.0K
12:20 1,767.36 1,768.07 1,767.36 1,768.07 0.0K
12:21 1,768.18 1,768.54 1,768.02 1,768.54 0.0K
12:22 1,768.56 1,769.20 1,768.56 1,769.20 0.0K
12:23 1,769.20 1,769.26 1,768.67 1,768.67 0.0K
12:24 1,769.07 1,769.43 1,769.07 1,769.43 0.0K
12:25 1,769.44 1,769.47 1,769.35 1,769.35 0.0K
12:26 1,768.74 1,769.18 1,768.70 1,769.11 0.0K
12:27 1,769.09 1,769.52 1,769.09 1,769.52 0.0K
12:28 1,769.66 1,770.10 1,769.60 1,770.06 0.0K
12:29 1,770.35 1,770.35 1,770.01 1,770.07 0.0K
12:30 1,770.10 1,770.23 1,770.02 1,770.02 0.0K
12:31 1,770.36 1,770.68 1,770.36 1,770.55 0.0K
12:32 1,770.67 1,770.69 1,770.51 1,770.69 0.0K
12:33 1,770.22 1,770.22 1,769.66 1,769.98 0.0K
12:34 1,770.06 1,770.09 1,769.47 1,769.47 0.0K
12:35 1,769.39 1,769.39 1,768.31 1,768.31 0.0K
12:36 1,768.33 1,768.33 1,767.07 1,767.07 0.0K
12:37 1,767.12 1,767.12 1,766.49 1,766.54 0.0K
12:38 1,765.80 1,766.14 1,765.39 1,766.14 0.0K
12:39 1,766.57 1,766.64 1,766.51 1,766.55 0.0K
12:40 1,765.75 1,765.87 1,765.22 1,765.22 0.0K
12:41 1,765.55 1,765.55 1,764.29 1,764.29 0.0K
12:42 1,764.15 1,764.29 1,763.23 1,763.23 0.0K
12:43 1,763.15 1,763.61 1,763.15 1,763.61 0.0K
12:44 1,762.35 1,762.35 1,761.62 1,761.90 0.0K
12:45 1,761.47 1,761.47 1,760.65 1,760.99 0.0K
12:46 1,760.96 1,761.14 1,760.96 1,761.14 0.0K
12:47 1,761.64 1,763.40 1,761.64 1,763.40 0.0K
12:48 1,763.44 1,763.64 1,763.44 1,763.47 0.0K
12:49 1,763.82 1,764.39 1,763.56 1,763.56 0.0K
12:50 1,763.29 1,763.29 1,761.88 1,761.88 0.0K
12:51 1,761.62 1,761.62 1,761.22 1,761.22 0.0K
12:52 1,760.44 1,761.23 1,760.44 1,761.23 0.0K
12:53 1,761.29 1,761.33 1,761.20 1,761.30 0.0K
12:54 1,761.14 1,761.87 1,761.14 1,761.87 0.0K
12:55 1,761.56 1,761.56 1,761.09 1,761.48 0.0K
12:56 1,761.23 1,761.23 1,759.56 1,759.56 0.0K
12:57 1,759.93 1,760.37 1,759.93 1,760.37 0.0K
12:58 1,759.94 1,759.98 1,759.78 1,759.78 0.0K
12:59 1,759.62 1,759.62 1,757.89 1,757.89 0.0K
13:00 1,756.96 1,756.96 1,755.55 1,756.03 0.0K
13:01 1,756.27 1,758.02 1,756.27 1,758.02 0.0K
13:02 1,758.29 1,758.71 1,756.96 1,756.96 0.0K
13:03 1,758.48 1,758.86 1,758.36 1,758.36 0.0K
13:04 1,758.46 1,761.55 1,758.46 1,761.55 0.0K
13:05 1,761.96 1,763.39 1,761.96 1,763.39 0.0K
13:06 1,763.50 1,763.50 1,762.41 1,762.81 0.0K
13:07 1,762.93 1,763.49 1,762.71 1,763.49 0.0K
13:08 1,762.88 1,762.88 1,762.75 1,762.77 0.0K
13:09 1,762.39 1,762.39 1,760.70 1,760.70 0.0K
13:10 1,761.92 1,761.92 1,760.82 1,761.31 0.0K
13:11 1,760.27 1,760.27 1,759.76 1,760.14 0.0K
13:12 1,760.00 1,760.22 1,759.98 1,760.22 0.0K
13:13 1,760.02 1,760.02 1,759.55 1,759.55 0.0K
13:14 1,760.04 1,760.36 1,759.92 1,759.92 0.0K
13:15 1,760.33 1,760.33 1,758.97 1,758.97 0.0K
13:16 1,758.92 1,759.54 1,758.92 1,759.06 0.0K
13:17 1,759.52 1,760.34 1,759.52 1,760.34 0.0K
13:18 1,760.65 1,760.65 1,760.26 1,760.54 0.0K
13:19 1,760.47 1,760.47 1,759.64 1,760.13 0.0K
13:20 1,760.24 1,761.37 1,760.24 1,761.37 0.0K
13:21 1,761.41 1,762.07 1,761.41 1,762.07 0.0K
13:22 1,761.96 1,762.06 1,761.69 1,761.69 0.0K
13:23 1,761.45 1,761.45 1,761.25 1,761.39 0.0K
13:24 1,761.51 1,761.81 1,761.40 1,761.81 0.0K
13:25 1,762.05 1,762.09 1,761.98 1,762.09 0.0K
13:26 1,761.94 1,761.98 1,761.41 1,761.47 0.0K
13:27 1,761.41 1,761.75 1,761.17 1,761.54 0.0K
13:28 1,760.99 1,761.04 1,760.97 1,761.00 0.0K
13:29 1,761.17 1,761.82 1,760.98 1,761.82 0.0K
13:30 1,761.37 1,762.23 1,761.37 1,762.23 0.0K
13:31 1,762.81 1,763.56 1,762.81 1,763.56 0.0K
13:32 1,763.55 1,763.55 1,763.45 1,763.53 0.0K
13:33 1,764.00 1,764.00 1,763.90 1,763.90 0.0K
13:34 1,763.96 1,764.05 1,763.90 1,763.90 0.0K
13:35 1,763.91 1,763.91 1,763.29 1,763.45 0.0K
13:36 1,763.45 1,763.87 1,763.03 1,763.87 0.0K
13:37 1,763.97 1,764.23 1,763.96 1,764.23 0.0K
13:38 1,763.97 1,764.23 1,763.95 1,764.18 0.0K
13:39 1,764.16 1,764.16 1,763.28 1,763.40 0.0K
13:40 1,763.77 1,764.50 1,763.77 1,764.50 0.0K
13:41 1,764.40 1,764.52 1,764.27 1,764.41 0.0K
13:42 1,764.20 1,764.49 1,764.01 1,764.49 0.0K
13:43 1,764.61 1,764.95 1,764.61 1,764.95 0.0K
13:44 1,765.28 1,765.28 1,765.14 1,765.16 0.0K
13:45 1,764.99 1,764.99 1,764.94 1,764.94 0.0K
13:46 1,765.02 1,765.37 1,764.96 1,765.36 0.0K
13:47 1,765.31 1,765.56 1,765.07 1,765.45 0.0K
13:48 1,765.60 1,765.94 1,765.51 1,765.87 0.0K
13:49 1,765.55 1,765.61 1,765.55 1,765.59 0.0K
13:50 1,765.69 1,766.27 1,765.69 1,766.12 0.0K
13:51 1,766.06 1,766.35 1,766.06 1,766.25 0.0K
13:52 1,766.88 1,767.06 1,766.57 1,766.57 0.0K
13:53 1,766.90 1,766.90 1,766.65 1,766.76 0.0K
13:54 1,766.83 1,766.83 1,766.38 1,766.61 0.0K
13:55 1,767.00 1,767.00 1,766.75 1,767.00 0.0K
13:56 1,766.80 1,767.56 1,766.80 1,767.56 0.0K
13:57 1,767.47 1,767.47 1,766.94 1,766.94 0.0K
13:58 1,767.45 1,767.46 1,767.29 1,767.35 0.0K
13:59 1,767.27 1,767.57 1,767.11 1,767.57 0.0K
14:00 1,767.44 1,767.59 1,767.44 1,767.45 0.0K
14:01 1,767.68 1,768.29 1,767.48 1,768.29 0.0K
14:02 1,768.47 1,768.47 1,768.02 1,768.02 0.0K
14:03 1,768.46 1,768.46 1,768.10 1,768.10 0.0K
14:04 1,768.06 1,768.20 1,767.68 1,768.20 0.0K
14:05 1,768.29 1,768.43 1,768.29 1,768.37 0.0K
14:06 1,768.22 1,768.22 1,767.25 1,767.25 0.0K
14:07 1,768.20 1,768.20 1,767.72 1,767.77 0.0K
14:08 1,767.74 1,767.74 1,767.29 1,767.44 0.0K
14:09 1,767.76 1,768.36 1,767.76 1,768.31 0.0K
14:10 1,768.32 1,768.32 1,767.42 1,767.72 0.0K
14:11 1,768.18 1,768.18 1,767.44 1,767.44 0.0K
14:12 1,767.24 1,767.24 1,767.03 1,767.22 0.0K
14:13 1,767.43 1,768.45 1,767.43 1,768.45 0.0K
14:14 1,768.42 1,768.42 1,767.99 1,768.38 0.0K
14:15 1,768.26 1,768.26 1,768.14 1,768.22 0.0K
14:16 1,768.38 1,768.46 1,768.29 1,768.35 0.0K
14:17 1,768.33 1,768.33 1,768.13 1,768.13 0.0K
14:18 1,768.34 1,768.50 1,767.78 1,767.78 0.0K
14:19 1,767.71 1,768.30 1,767.71 1,768.30 0.0K
14:20 1,768.34 1,768.82 1,768.31 1,768.31 0.0K
14:21 1,768.66 1,768.66 1,767.98 1,768.04 0.0K
14:22 1,768.47 1,768.98 1,768.46 1,768.54 0.0K
14:23 1,768.68 1,769.03 1,768.68 1,769.03 0.0K
14:24 1,768.80 1,768.80 1,767.14 1,767.14 0.0K
14:25 1,767.01 1,767.51 1,767.01 1,767.51 0.0K
14:26 1,767.47 1,767.47 1,767.24 1,767.24 0.0K
14:27 1,767.68 1,767.68 1,766.79 1,766.93 0.0K
14:28 1,766.89 1,767.24 1,766.86 1,767.24 0.0K
14:29 1,767.22 1,767.72 1,767.22 1,767.72 0.0K
14:30 1,767.62 1,767.87 1,767.62 1,767.87 0.0K
14:31 1,767.81 1,768.54 1,767.81 1,768.54 0.0K
14:32 1,768.75 1,769.35 1,768.52 1,768.98 0.0K
14:33 1,768.98 1,769.20 1,768.88 1,769.10 0.0K
14:34 1,769.53 1,769.96 1,768.92 1,768.92 0.0K
14:35 1,768.80 1,769.08 1,768.18 1,769.08 0.0K
14:36 1,769.12 1,769.45 1,769.12 1,769.45 0.0K
14:37 1,769.63 1,769.63 1,769.28 1,769.31 0.0K
14:38 1,769.41 1,769.41 1,768.91 1,769.01 0.0K
14:39 1,769.68 1,769.98 1,769.68 1,769.78 0.0K
14:40 1,769.59 1,769.59 1,766.78 1,766.78 0.0K
14:41 1,766.17 1,766.19 1,765.73 1,765.73 0.0K
14:42 1,766.58 1,767.91 1,766.58 1,767.91 0.0K
14:43 1,768.12 1,769.58 1,768.12 1,769.58 0.0K
14:44 1,769.63 1,769.67 1,767.99 1,767.99 0.0K
14:45 1,767.75 1,768.43 1,767.39 1,768.43 0.0K
14:46 1,768.45 1,768.45 1,767.39 1,767.52 0.0K
14:47 1,767.75 1,767.75 1,766.53 1,766.53 0.0K
14:48 1,766.05 1,766.30 1,765.86 1,765.86 0.0K
14:49 1,765.56 1,765.61 1,764.93 1,764.93 0.0K
14:50 1,764.79 1,764.79 1,763.88 1,764.18 0.0K
14:51 1,764.52 1,764.95 1,764.37 1,764.95 0.0K
14:52 1,764.98 1,765.18 1,764.84 1,765.18 0.0K
14:53 1,764.92 1,765.25 1,764.92 1,764.99 0.0K
14:54 1,764.89 1,764.89 1,764.33 1,764.46 0.0K
14:55 1,764.81 1,765.10 1,764.43 1,765.10 0.0K
14:56 1,765.18 1,765.48 1,765.18 1,765.48 0.0K
14:57 1,765.34 1,765.70 1,765.34 1,765.63 0.0K
14:58 1,765.86 1,765.86 1,764.98 1,764.98 0.0K
14:59 1,765.00 1,765.64 1,764.82 1,764.82 0.0K
15:00 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:01 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:02 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:03 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:04 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:05 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:06 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:07 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:08 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:09 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:10 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:11 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:12 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:13 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:14 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:15 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:16 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:17 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:18 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:19 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:20 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:21 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:22 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:23 1,765.56 1,766.08 1,765.56 1,766.08 0.0K
15:24 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
15:25 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available