IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,766.48 1,778.42 1,766.48 1,777.57 0.0K
08:31 1,777.01 1,777.01 1,775.55 1,775.55 0.0K
08:32 1,776.89 1,778.59 1,776.76 1,778.59 0.0K
08:33 1,778.27 1,779.35 1,778.27 1,778.36 0.0K
08:34 1,777.90 1,779.57 1,777.60 1,779.57 0.0K
08:35 1,777.86 1,778.68 1,777.45 1,777.45 0.0K
08:36 1,777.23 1,777.23 1,776.89 1,777.04 0.0K
08:37 1,776.33 1,776.68 1,775.62 1,776.68 0.0K
08:38 1,775.30 1,775.30 1,774.65 1,774.65 0.0K
08:39 1,773.28 1,773.28 1,770.13 1,770.13 0.0K
08:40 1,770.23 1,770.95 1,770.12 1,770.12 0.0K
08:41 1,769.67 1,772.89 1,769.67 1,772.69 0.0K
08:42 1,773.72 1,773.72 1,772.26 1,772.26 0.0K
08:43 1,772.35 1,772.72 1,772.00 1,772.72 0.0K
08:44 1,772.67 1,774.36 1,772.58 1,774.36 0.0K
08:45 1,774.80 1,774.80 1,770.66 1,770.66 0.0K
08:46 1,770.33 1,770.33 1,767.93 1,767.93 0.0K
08:47 1,767.76 1,770.20 1,767.76 1,770.20 0.0K
08:48 1,769.39 1,770.96 1,769.39 1,770.96 0.0K
08:49 1,769.69 1,770.26 1,769.69 1,770.26 0.0K
08:50 1,770.62 1,770.62 1,769.99 1,769.99 0.0K
08:51 1,769.48 1,770.97 1,769.48 1,770.97 0.0K
08:52 1,771.02 1,771.02 1,769.50 1,769.50 0.0K
08:53 1,768.73 1,768.80 1,768.48 1,768.76 0.0K
08:54 1,768.56 1,768.88 1,768.56 1,768.80 0.0K
08:55 1,769.24 1,770.61 1,769.24 1,770.61 0.0K
08:56 1,770.51 1,770.58 1,770.07 1,770.07 0.0K
08:57 1,769.95 1,771.10 1,769.95 1,771.01 0.0K
08:58 1,771.55 1,771.55 1,770.56 1,770.56 0.0K
08:59 1,769.97 1,771.93 1,769.81 1,771.93 0.0K
09:00 1,772.14 1,772.37 1,770.86 1,770.86 0.0K
09:01 1,771.27 1,771.27 1,769.01 1,770.56 0.0K
09:02 1,770.48 1,771.04 1,770.12 1,770.12 0.0K
09:03 1,770.15 1,770.15 1,769.35 1,769.41 0.0K
09:04 1,768.64 1,769.38 1,768.64 1,769.30 0.0K
09:05 1,768.71 1,769.09 1,768.71 1,769.03 0.0K
09:06 1,769.74 1,769.86 1,768.96 1,768.96 0.0K
09:07 1,769.35 1,769.35 1,768.56 1,769.00 0.0K
09:08 1,769.59 1,769.76 1,769.06 1,769.06 0.0K
09:09 1,769.47 1,769.47 1,768.74 1,768.99 0.0K
09:10 1,768.78 1,768.98 1,768.37 1,768.70 0.0K
09:11 1,768.19 1,768.24 1,767.61 1,767.61 0.0K
09:12 1,766.95 1,766.95 1,763.86 1,763.86 0.0K
09:13 1,764.35 1,764.80 1,764.35 1,764.80 0.0K
09:14 1,764.76 1,764.83 1,764.03 1,764.25 0.0K
09:15 1,764.13 1,764.15 1,763.61 1,763.61 0.0K
09:16 1,763.84 1,764.86 1,763.61 1,764.86 0.0K
09:17 1,765.09 1,765.09 1,764.74 1,765.00 0.0K
09:18 1,763.59 1,763.59 1,762.86 1,762.86 0.0K
09:19 1,763.13 1,763.30 1,762.80 1,763.30 0.0K
09:20 1,763.55 1,764.50 1,763.55 1,764.50 0.0K
09:21 1,765.63 1,765.91 1,765.50 1,765.76 0.0K
09:22 1,765.55 1,765.55 1,764.55 1,764.55 0.0K
09:23 1,764.64 1,764.64 1,763.82 1,763.83 0.0K
09:24 1,763.62 1,764.02 1,763.62 1,763.84 0.0K
09:25 1,763.51 1,763.77 1,763.11 1,763.11 0.0K
09:26 1,763.29 1,763.29 1,761.50 1,761.50 0.0K
09:27 1,760.69 1,761.11 1,760.68 1,761.11 0.0K
09:28 1,761.09 1,762.23 1,761.09 1,762.23 0.0K
09:29 1,762.19 1,762.44 1,761.18 1,761.18 0.0K
09:30 1,760.24 1,760.24 1,759.68 1,759.68 0.0K
09:31 1,759.85 1,760.35 1,759.81 1,760.19 0.0K
09:32 1,760.10 1,760.41 1,759.83 1,760.22 0.0K
09:33 1,759.57 1,759.57 1,758.14 1,758.14 0.0K
09:34 1,758.28 1,758.28 1,756.93 1,756.93 0.0K
09:35 1,758.52 1,759.05 1,757.72 1,757.72 0.0K
09:36 1,756.48 1,757.74 1,756.48 1,757.51 0.0K
09:37 1,757.79 1,758.39 1,757.79 1,758.39 0.0K
09:38 1,758.67 1,758.67 1,756.80 1,756.93 0.0K
09:39 1,757.09 1,757.09 1,755.63 1,755.63 0.0K
09:40 1,755.91 1,756.23 1,755.67 1,755.67 0.0K
09:41 1,756.76 1,757.38 1,756.60 1,756.69 0.0K
09:42 1,756.92 1,756.92 1,756.17 1,756.30 0.0K
09:43 1,756.33 1,757.15 1,756.33 1,757.15 0.0K
09:44 1,756.68 1,756.68 1,755.67 1,755.67 0.0K
09:45 1,755.25 1,755.25 1,754.42 1,755.02 0.0K
09:46 1,755.30 1,756.03 1,755.30 1,755.72 0.0K
09:47 1,755.66 1,755.94 1,755.66 1,755.81 0.0K
09:48 1,755.67 1,755.77 1,755.32 1,755.35 0.0K
09:49 1,754.85 1,755.36 1,754.85 1,755.17 0.0K
09:50 1,754.95 1,755.11 1,754.95 1,755.05 0.0K
09:51 1,754.63 1,754.71 1,754.51 1,754.71 0.0K
09:52 1,754.80 1,756.91 1,754.80 1,756.91 0.0K
09:53 1,756.19 1,756.57 1,754.80 1,754.80 0.0K
09:54 1,755.12 1,755.12 1,754.10 1,754.22 0.0K
09:55 1,754.24 1,754.56 1,753.90 1,754.10 0.0K
09:56 1,754.46 1,754.51 1,754.10 1,754.51 0.0K
09:57 1,754.21 1,755.04 1,754.21 1,755.04 0.0K
09:58 1,754.91 1,755.07 1,754.89 1,754.89 0.0K
09:59 1,755.06 1,755.06 1,753.98 1,753.98 0.0K
10:00 1,754.31 1,754.45 1,753.46 1,753.78 0.0K
10:01 1,753.63 1,753.63 1,752.81 1,753.40 0.0K
10:02 1,751.81 1,752.12 1,750.97 1,751.81 0.0K
10:03 1,751.82 1,752.19 1,751.82 1,752.18 0.0K
10:04 1,752.40 1,752.64 1,752.40 1,752.58 0.0K
10:05 1,752.72 1,752.94 1,752.72 1,752.91 0.0K
10:06 1,752.95 1,753.09 1,752.95 1,753.07 0.0K
10:07 1,753.26 1,753.28 1,752.89 1,752.89 0.0K
10:08 1,753.43 1,753.43 1,752.99 1,752.99 0.0K
10:09 1,753.68 1,753.77 1,753.60 1,753.60 0.0K
10:10 1,753.41 1,753.41 1,753.03 1,753.03 0.0K
10:11 1,753.38 1,753.38 1,753.05 1,753.05 0.0K
10:12 1,753.08 1,753.51 1,753.07 1,753.51 0.0K
10:13 1,753.41 1,753.41 1,752.26 1,752.26 0.0K
10:14 1,752.75 1,752.75 1,752.39 1,752.48 0.0K
10:15 1,752.57 1,752.79 1,752.26 1,752.79 0.0K
10:16 1,753.05 1,753.55 1,753.05 1,753.55 0.0K
10:17 1,753.23 1,753.32 1,753.05 1,753.29 0.0K
10:18 1,753.23 1,753.49 1,753.07 1,753.24 0.0K
10:19 1,753.11 1,753.39 1,753.11 1,753.39 0.0K
10:20 1,753.39 1,753.41 1,753.21 1,753.21 0.0K
10:21 1,753.13 1,753.54 1,753.13 1,753.15 0.0K
10:22 1,753.23 1,753.23 1,752.69 1,752.69 0.0K
10:23 1,752.77 1,752.77 1,751.21 1,751.21 0.0K
10:24 1,751.04 1,751.20 1,751.02 1,751.18 0.0K
10:25 1,751.16 1,751.58 1,751.14 1,751.14 0.0K
10:26 1,750.51 1,750.76 1,750.34 1,750.34 0.0K
10:27 1,750.73 1,750.73 1,750.13 1,750.47 0.0K
10:28 1,750.20 1,750.20 1,749.52 1,749.52 0.0K
10:29 1,749.49 1,749.58 1,749.17 1,749.58 0.0K
10:30 1,749.80 1,749.80 1,748.26 1,748.26 0.0K
10:31 1,748.30 1,749.24 1,748.19 1,748.19 0.0K
10:32 1,748.42 1,748.60 1,748.36 1,748.36 0.0K
10:33 1,749.36 1,749.61 1,749.36 1,749.54 0.0K
10:34 1,749.91 1,749.91 1,749.42 1,749.42 0.0K
10:35 1,749.42 1,749.97 1,749.42 1,749.97 0.0K
10:36 1,750.21 1,750.21 1,749.19 1,749.19 0.0K
10:37 1,749.41 1,749.56 1,748.94 1,748.94 0.0K
10:38 1,749.22 1,749.22 1,749.00 1,749.16 0.0K
10:39 1,749.16 1,749.16 1,748.16 1,748.16 0.0K
10:40 1,749.03 1,750.19 1,749.03 1,750.19 0.0K
10:41 1,750.87 1,751.37 1,750.87 1,751.37 0.0K
10:42 1,751.47 1,753.16 1,751.47 1,753.16 0.0K
10:43 1,752.95 1,752.95 1,752.60 1,752.61 0.0K
10:44 1,754.51 1,754.72 1,754.51 1,754.67 0.0K
10:45 1,755.15 1,755.59 1,755.15 1,755.22 0.0K
10:46 1,754.76 1,755.09 1,754.76 1,754.82 0.0K
10:47 1,754.52 1,754.52 1,753.68 1,753.70 0.0K
10:48 1,753.99 1,755.21 1,753.99 1,755.21 0.0K
10:49 1,755.43 1,756.16 1,755.43 1,755.90 0.0K
10:50 1,755.61 1,755.90 1,755.28 1,755.90 0.0K
10:51 1,756.63 1,756.79 1,756.63 1,756.74 0.0K
10:52 1,756.73 1,756.73 1,756.33 1,756.33 0.0K
10:53 1,755.98 1,755.98 1,755.52 1,755.66 0.0K
10:54 1,755.41 1,755.41 1,753.98 1,753.98 0.0K
10:55 1,753.98 1,753.98 1,752.70 1,752.70 0.0K
10:56 1,753.03 1,753.03 1,752.24 1,752.37 0.0K
10:57 1,752.45 1,752.45 1,751.65 1,751.65 0.0K
10:58 1,751.68 1,751.68 1,751.04 1,751.04 0.0K
10:59 1,751.03 1,751.62 1,751.03 1,751.33 0.0K
11:00 1,751.37 1,751.39 1,751.10 1,751.10 0.0K
11:01 1,751.33 1,753.52 1,751.33 1,753.52 0.0K
11:02 1,753.41 1,753.41 1,752.83 1,752.83 0.0K
11:03 1,752.77 1,752.77 1,752.37 1,752.77 0.0K
11:04 1,752.69 1,752.78 1,752.01 1,752.01 0.0K
11:05 1,751.80 1,752.17 1,751.46 1,751.46 0.0K
11:06 1,751.37 1,751.40 1,751.08 1,751.40 0.0K
11:07 1,750.81 1,750.85 1,750.42 1,750.42 0.0K
11:08 1,750.54 1,751.22 1,750.54 1,751.22 0.0K
11:09 1,751.02 1,751.02 1,750.55 1,750.55 0.0K
11:10 1,750.17 1,750.57 1,749.66 1,749.66 0.0K
11:11 1,749.19 1,749.37 1,749.05 1,749.33 0.0K
11:12 1,749.31 1,750.22 1,749.31 1,750.22 0.0K
11:13 1,750.39 1,750.44 1,750.30 1,750.30 0.0K
11:14 1,750.59 1,750.59 1,750.25 1,750.25 0.0K
11:15 1,749.66 1,750.03 1,749.66 1,749.68 0.0K
11:16 1,749.22 1,749.22 1,748.99 1,748.99 0.0K
11:17 1,749.27 1,750.22 1,749.27 1,750.09 0.0K
11:18 1,750.15 1,750.23 1,749.82 1,749.82 0.0K
11:19 1,749.93 1,749.93 1,749.52 1,749.52 0.0K
11:20 1,749.04 1,749.17 1,749.04 1,749.04 0.0K
11:21 1,748.94 1,749.30 1,748.94 1,749.30 0.0K
11:22 1,749.35 1,750.66 1,749.35 1,750.66 0.0K
11:23 1,750.49 1,750.49 1,749.92 1,750.25 0.0K
11:24 1,750.23 1,750.30 1,749.75 1,749.75 0.0K
11:25 1,749.71 1,749.88 1,749.69 1,749.88 0.0K
11:26 1,749.65 1,750.09 1,749.30 1,749.51 0.0K
11:27 1,749.53 1,749.53 1,748.84 1,748.84 0.0K
11:28 1,748.74 1,749.01 1,748.53 1,749.01 0.0K
11:29 1,748.86 1,748.94 1,748.63 1,748.63 0.0K
11:30 1,748.65 1,748.82 1,748.46 1,748.82 0.0K
11:31 1,748.43 1,748.43 1,748.09 1,748.15 0.0K
11:32 1,748.02 1,748.16 1,747.79 1,747.79 0.0K
11:33 1,747.91 1,747.91 1,747.01 1,747.24 0.0K
11:34 1,747.13 1,747.29 1,747.08 1,747.29 0.0K
11:35 1,747.65 1,747.65 1,745.97 1,745.97 0.0K
11:36 1,746.00 1,746.04 1,745.86 1,746.04 0.0K
11:37 1,745.99 1,745.99 1,745.57 1,745.57 0.0K
11:38 1,745.54 1,747.17 1,745.54 1,747.17 0.0K
11:39 1,746.95 1,747.81 1,746.95 1,747.81 0.0K
11:40 1,747.98 1,748.41 1,747.97 1,747.97 0.0K
11:41 1,747.81 1,748.10 1,747.80 1,748.10 0.0K
11:42 1,748.33 1,748.60 1,748.33 1,748.46 0.0K
11:43 1,748.60 1,748.60 1,748.13 1,748.34 0.0K
11:44 1,748.46 1,748.73 1,748.40 1,748.69 0.0K
11:45 1,748.58 1,748.58 1,748.26 1,748.36 0.0K
11:46 1,748.09 1,748.19 1,748.00 1,748.19 0.0K
11:47 1,748.36 1,748.53 1,748.33 1,748.38 0.0K
11:48 1,748.44 1,748.44 1,748.03 1,748.03 0.0K
11:49 1,747.90 1,747.90 1,747.67 1,747.75 0.0K
11:50 1,748.72 1,749.70 1,748.72 1,749.70 0.0K
11:51 1,749.76 1,749.76 1,749.17 1,749.55 0.0K
11:52 1,749.26 1,749.40 1,748.95 1,748.95 0.0K
11:53 1,748.37 1,748.37 1,748.26 1,748.26 0.0K
11:54 1,748.37 1,748.37 1,746.55 1,746.55 0.0K
11:55 1,746.37 1,746.44 1,745.96 1,746.44 0.0K
11:56 1,746.22 1,746.96 1,746.22 1,746.81 0.0K
11:57 1,746.89 1,746.90 1,746.51 1,746.51 0.0K
11:58 1,746.88 1,746.88 1,746.40 1,746.44 0.0K
11:59 1,746.16 1,746.42 1,746.16 1,746.21 0.0K
12:00 1,746.10 1,746.27 1,746.10 1,746.27 0.0K
12:01 1,746.25 1,746.25 1,744.40 1,744.40 0.0K
12:02 1,744.87 1,745.25 1,744.87 1,745.25 0.0K
12:03 1,745.46 1,745.63 1,745.30 1,745.63 0.0K
12:04 1,745.61 1,745.62 1,745.52 1,745.62 0.0K
12:05 1,745.66 1,746.02 1,745.40 1,745.95 0.0K
12:06 1,746.73 1,746.73 1,745.11 1,745.11 0.0K
12:07 1,744.59 1,744.59 1,743.79 1,743.79 0.0K
12:08 1,743.58 1,744.60 1,743.58 1,744.60 0.0K
12:09 1,744.66 1,744.66 1,744.37 1,744.37 0.0K
12:10 1,744.68 1,744.71 1,744.31 1,744.39 0.0K
12:11 1,744.65 1,744.65 1,744.51 1,744.63 0.0K
12:12 1,743.97 1,745.29 1,743.97 1,745.29 0.0K
12:13 1,744.61 1,744.61 1,744.15 1,744.15 0.0K
12:14 1,744.04 1,744.23 1,743.52 1,744.23 0.0K
12:15 1,744.29 1,744.66 1,743.89 1,743.89 0.0K
12:16 1,743.78 1,743.84 1,743.11 1,743.11 0.0K
12:17 1,742.33 1,742.33 1,741.17 1,741.88 0.0K
12:18 1,741.81 1,742.03 1,741.80 1,741.80 0.0K
12:19 1,741.18 1,741.18 1,740.62 1,740.89 0.0K
12:20 1,741.57 1,741.57 1,741.25 1,741.43 0.0K
12:21 1,740.98 1,741.36 1,740.92 1,741.36 0.0K
12:22 1,741.26 1,741.26 1,740.67 1,740.67 0.0K
12:23 1,740.78 1,741.12 1,740.78 1,741.08 0.0K
12:24 1,741.04 1,741.10 1,740.82 1,740.84 0.0K
12:25 1,740.92 1,740.92 1,740.64 1,740.75 0.0K
12:26 1,741.09 1,741.09 1,740.34 1,740.34 0.0K
12:27 1,740.01 1,740.40 1,740.01 1,740.27 0.0K
12:28 1,740.27 1,740.51 1,740.12 1,740.12 0.0K
12:29 1,740.04 1,740.04 1,738.72 1,738.72 0.0K
12:30 1,739.23 1,739.41 1,738.98 1,739.41 0.0K
12:31 1,739.42 1,740.93 1,739.42 1,740.93 0.0K
12:32 1,741.12 1,741.12 1,740.83 1,740.83 0.0K
12:33 1,740.94 1,740.99 1,740.70 1,740.70 0.0K
12:34 1,741.20 1,741.20 1,740.63 1,740.82 0.0K
12:35 1,740.88 1,740.88 1,740.27 1,740.32 0.0K
12:36 1,740.43 1,740.49 1,740.14 1,740.14 0.0K
12:37 1,740.03 1,740.40 1,740.03 1,740.40 0.0K
12:38 1,741.66 1,742.25 1,741.66 1,742.25 0.0K
12:39 1,743.17 1,743.25 1,742.93 1,742.93 0.0K
12:40 1,743.13 1,743.13 1,742.70 1,742.70 0.0K
12:41 1,742.19 1,742.19 1,741.62 1,741.62 0.0K
12:42 1,741.44 1,742.11 1,741.44 1,741.72 0.0K
12:43 1,741.89 1,743.21 1,741.89 1,743.21 0.0K
12:44 1,743.11 1,743.35 1,743.00 1,743.35 0.0K
12:45 1,742.93 1,743.30 1,742.93 1,743.30 0.0K
12:46 1,743.11 1,743.44 1,742.96 1,743.28 0.0K
12:47 1,742.93 1,742.93 1,742.44 1,742.50 0.0K
12:48 1,742.99 1,743.15 1,742.07 1,742.07 0.0K
12:49 1,742.13 1,742.51 1,742.13 1,742.30 0.0K
12:50 1,742.77 1,742.77 1,742.41 1,742.46 0.0K
12:51 1,742.40 1,742.58 1,742.19 1,742.19 0.0K
12:52 1,742.92 1,743.63 1,742.92 1,743.63 0.0K
12:53 1,743.32 1,743.67 1,743.32 1,743.67 0.0K
12:54 1,744.24 1,744.24 1,743.88 1,744.09 0.0K
12:55 1,744.23 1,744.23 1,743.26 1,743.26 0.0K
12:56 1,743.95 1,743.95 1,743.10 1,743.11 0.0K
12:57 1,743.11 1,743.11 1,742.78 1,742.78 0.0K
12:58 1,743.36 1,743.36 1,741.58 1,741.58 0.0K
12:59 1,741.54 1,741.54 1,740.76 1,740.76 0.0K
13:00 1,740.87 1,741.49 1,740.87 1,741.49 0.0K
13:01 1,741.52 1,741.85 1,741.52 1,741.74 0.0K
13:02 1,742.23 1,743.17 1,741.72 1,741.72 0.0K
13:03 1,741.00 1,741.00 1,740.27 1,740.28 0.0K
13:04 1,740.20 1,740.56 1,740.20 1,740.50 0.0K
13:05 1,740.32 1,740.78 1,740.20 1,740.78 0.0K
13:06 1,740.71 1,740.71 1,739.95 1,740.13 0.0K
13:07 1,739.89 1,739.95 1,739.66 1,739.66 0.0K
13:08 1,739.87 1,741.95 1,739.87 1,741.25 0.0K
13:09 1,740.99 1,741.22 1,740.69 1,740.69 0.0K
13:10 1,740.72 1,740.90 1,740.72 1,740.90 0.0K
13:11 1,741.94 1,741.94 1,741.46 1,741.72 0.0K
13:12 1,742.15 1,742.15 1,741.73 1,741.92 0.0K
13:13 1,741.81 1,741.81 1,741.55 1,741.57 0.0K
13:14 1,741.81 1,741.81 1,741.32 1,741.32 0.0K
13:15 1,740.99 1,740.99 1,739.24 1,739.77 0.0K
13:16 1,739.42 1,739.55 1,739.24 1,739.24 0.0K
13:17 1,739.38 1,739.38 1,739.06 1,739.21 0.0K
13:18 1,739.57 1,739.57 1,739.29 1,739.29 0.0K
13:19 1,739.43 1,739.43 1,739.22 1,739.32 0.0K
13:20 1,739.47 1,739.47 1,739.20 1,739.20 0.0K
13:21 1,739.01 1,739.04 1,738.06 1,739.04 0.0K
13:22 1,738.88 1,739.43 1,738.88 1,739.43 0.0K
13:23 1,739.30 1,739.64 1,739.01 1,739.01 0.0K
13:24 1,738.99 1,739.21 1,738.79 1,739.21 0.0K
13:25 1,739.04 1,739.04 1,738.02 1,738.02 0.0K
13:26 1,738.54 1,738.81 1,738.54 1,738.78 0.0K
13:27 1,738.94 1,739.22 1,738.65 1,738.84 0.0K
13:28 1,738.90 1,739.60 1,738.90 1,739.60 0.0K
13:29 1,739.13 1,739.66 1,739.13 1,739.21 0.0K
13:30 1,739.11 1,739.60 1,739.11 1,739.31 0.0K
13:31 1,739.48 1,740.07 1,739.48 1,740.07 0.0K
13:32 1,740.22 1,740.24 1,739.43 1,739.43 0.0K
13:33 1,739.83 1,739.83 1,738.40 1,738.40 0.0K
13:34 1,738.93 1,739.07 1,738.84 1,738.84 0.0K
13:35 1,739.23 1,739.47 1,739.17 1,739.47 0.0K
13:36 1,739.51 1,739.51 1,739.17 1,739.25 0.0K
13:37 1,739.08 1,739.08 1,738.48 1,738.67 0.0K
13:38 1,738.40 1,738.77 1,738.40 1,738.54 0.0K
13:39 1,738.16 1,738.36 1,737.64 1,737.64 0.0K
13:40 1,737.34 1,737.34 1,736.38 1,736.38 0.0K
13:41 1,735.30 1,736.74 1,735.30 1,736.58 0.0K
13:42 1,736.87 1,737.17 1,736.87 1,737.17 0.0K
13:43 1,737.15 1,737.28 1,737.15 1,737.18 0.0K
13:44 1,737.16 1,737.16 1,736.63 1,736.95 0.0K
13:45 1,736.99 1,737.42 1,736.89 1,737.42 0.0K
13:46 1,737.50 1,738.03 1,737.50 1,738.03 0.0K
13:47 1,738.05 1,738.54 1,738.05 1,738.36 0.0K
13:48 1,738.33 1,738.33 1,737.37 1,737.37 0.0K
13:49 1,737.47 1,737.53 1,737.45 1,737.53 0.0K
13:50 1,737.89 1,738.05 1,737.89 1,738.05 0.0K
13:51 1,738.68 1,738.73 1,738.42 1,738.42 0.0K
13:52 1,738.49 1,739.23 1,738.49 1,739.23 0.0K
13:53 1,739.08 1,739.23 1,738.97 1,739.19 0.0K
13:54 1,738.98 1,738.98 1,738.30 1,738.30 0.0K
13:55 1,738.12 1,738.15 1,738.08 1,738.08 0.0K
13:56 1,738.03 1,738.42 1,737.99 1,738.42 0.0K
13:57 1,738.28 1,738.59 1,738.25 1,738.59 0.0K
13:58 1,739.10 1,739.78 1,739.10 1,739.78 0.0K
13:59 1,740.05 1,740.70 1,740.03 1,740.70 0.0K
14:00 1,740.65 1,740.67 1,740.30 1,740.30 0.0K
14:01 1,740.43 1,740.53 1,740.33 1,740.53 0.0K
14:02 1,740.24 1,740.24 1,739.63 1,739.63 0.0K
14:03 1,739.20 1,739.20 1,738.33 1,738.33 0.0K
14:04 1,738.78 1,738.78 1,738.16 1,738.16 0.0K
14:05 1,737.90 1,738.22 1,737.89 1,737.99 0.0K
14:06 1,736.49 1,736.91 1,736.49 1,736.91 0.0K
14:07 1,736.88 1,737.28 1,736.88 1,737.24 0.0K
14:08 1,737.02 1,737.57 1,737.02 1,737.44 0.0K
14:09 1,737.42 1,738.44 1,737.42 1,738.29 0.0K
14:10 1,738.00 1,738.00 1,737.43 1,737.43 0.0K
14:11 1,737.00 1,737.52 1,737.00 1,737.52 0.0K
14:12 1,737.67 1,739.26 1,737.67 1,739.26 0.0K
14:13 1,739.75 1,739.98 1,739.75 1,739.92 0.0K
14:14 1,739.96 1,739.97 1,739.63 1,739.63 0.0K
14:15 1,739.56 1,739.56 1,739.36 1,739.36 0.0K
14:16 1,738.67 1,738.67 1,737.67 1,737.67 0.0K
14:17 1,737.48 1,737.53 1,736.79 1,737.53 0.0K
14:18 1,737.67 1,738.00 1,737.67 1,737.84 0.0K
14:19 1,737.95 1,738.02 1,737.84 1,737.84 0.0K
14:20 1,737.95 1,739.25 1,737.95 1,739.25 0.0K
14:21 1,739.49 1,739.68 1,739.28 1,739.68 0.0K
14:22 1,739.34 1,739.54 1,739.33 1,739.54 0.0K
14:23 1,739.80 1,739.80 1,739.15 1,739.16 0.0K
14:24 1,739.70 1,740.32 1,739.70 1,740.08 0.0K
14:25 1,739.50 1,740.51 1,739.50 1,740.51 0.0K
14:26 1,740.69 1,740.69 1,740.40 1,740.40 0.0K
14:27 1,740.58 1,740.81 1,740.36 1,740.36 0.0K
14:28 1,740.10 1,740.10 1,739.27 1,739.52 0.0K
14:29 1,739.29 1,739.57 1,739.29 1,739.57 0.0K
14:30 1,739.54 1,739.54 1,738.41 1,738.41 0.0K
14:31 1,737.93 1,737.93 1,736.96 1,736.96 0.0K
14:32 1,737.86 1,737.86 1,737.59 1,737.59 0.0K
14:33 1,737.69 1,737.85 1,737.55 1,737.55 0.0K
14:34 1,737.57 1,738.06 1,737.36 1,738.06 0.0K
14:35 1,738.25 1,738.40 1,738.04 1,738.04 0.0K
14:36 1,737.64 1,737.72 1,736.47 1,736.47 0.0K
14:37 1,736.35 1,736.59 1,736.09 1,736.55 0.0K
14:38 1,736.55 1,736.55 1,735.83 1,735.83 0.0K
14:39 1,735.94 1,736.07 1,735.62 1,736.07 0.0K
14:40 1,736.29 1,736.29 1,734.09 1,734.11 0.0K
14:41 1,734.45 1,734.45 1,733.77 1,733.77 0.0K
14:42 1,733.00 1,733.00 1,731.15 1,731.15 0.0K
14:43 1,731.01 1,731.21 1,730.35 1,731.21 0.0K
14:44 1,731.66 1,731.66 1,730.97 1,730.97 0.0K
14:45 1,731.24 1,731.24 1,729.02 1,729.02 0.0K
14:46 1,729.32 1,729.94 1,729.26 1,729.94 0.0K
14:47 1,729.67 1,731.03 1,729.63 1,730.13 0.0K
14:48 1,729.85 1,730.03 1,729.85 1,729.87 0.0K
14:49 1,729.84 1,729.84 1,729.38 1,729.38 0.0K
14:50 1,729.43 1,729.44 1,729.13 1,729.35 0.0K
14:51 1,729.36 1,729.36 1,729.19 1,729.31 0.0K
14:52 1,729.38 1,729.38 1,728.91 1,728.91 0.0K
14:53 1,728.82 1,728.82 1,728.72 1,728.75 0.0K
14:54 1,728.47 1,728.71 1,728.31 1,728.71 0.0K
14:55 1,728.62 1,728.62 1,727.74 1,727.74 0.0K
14:56 1,727.37 1,727.71 1,727.37 1,727.71 0.0K
14:57 1,727.54 1,727.78 1,727.38 1,727.47 0.0K
14:58 1,727.12 1,727.12 1,725.83 1,725.83 0.0K
14:59 1,726.19 1,727.46 1,726.19 1,727.46 0.0K
15:00 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:01 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:02 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:03 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:04 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:05 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:06 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:07 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:08 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:09 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:10 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:11 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:12 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:13 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:14 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:15 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:16 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:17 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:18 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:19 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:20 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:21 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:22 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
15:23 1,727.39 1,729.39 1,727.39 1,729.39 0.0K
15:24 1,729.39 1,729.39 1,729.39 1,729.39 0.0K
15:25 1,729.39 1,729.39 1,729.39 1,729.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available