IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,730.67 1,739.79 1,730.67 1,739.79 0.0K
08:31 1,740.38 1,740.38 1,737.18 1,738.03 0.0K
08:32 1,741.13 1,741.34 1,740.82 1,740.89 0.0K
08:33 1,738.52 1,738.52 1,737.30 1,737.66 0.0K
08:34 1,737.72 1,738.87 1,737.72 1,738.76 0.0K
08:35 1,738.93 1,740.51 1,738.93 1,740.07 0.0K
08:36 1,738.87 1,740.78 1,738.87 1,740.78 0.0K
08:37 1,740.11 1,740.72 1,740.11 1,740.72 0.0K
08:38 1,741.20 1,741.20 1,740.60 1,740.81 0.0K
08:39 1,741.31 1,741.70 1,740.19 1,741.70 0.0K
08:40 1,741.08 1,741.08 1,740.62 1,740.87 0.0K
08:41 1,741.05 1,741.97 1,740.99 1,741.97 0.0K
08:42 1,741.70 1,742.52 1,741.70 1,742.52 0.0K
08:43 1,742.70 1,742.70 1,742.06 1,742.25 0.0K
08:44 1,742.69 1,743.07 1,742.27 1,742.28 0.0K
08:45 1,742.79 1,742.79 1,741.91 1,741.91 0.0K
08:46 1,742.24 1,742.24 1,740.49 1,740.49 0.0K
08:47 1,741.83 1,742.01 1,740.38 1,740.38 0.0K
08:48 1,740.00 1,740.21 1,739.32 1,740.21 0.0K
08:49 1,740.56 1,742.26 1,740.56 1,742.26 0.0K
08:50 1,741.87 1,741.87 1,741.65 1,741.77 0.0K
08:51 1,740.99 1,741.16 1,740.99 1,741.16 0.0K
08:52 1,741.31 1,741.31 1,740.51 1,740.57 0.0K
08:53 1,740.56 1,740.56 1,740.07 1,740.22 0.0K
08:54 1,740.12 1,740.79 1,739.98 1,740.79 0.0K
08:55 1,740.54 1,742.71 1,740.54 1,742.62 0.0K
08:56 1,742.25 1,742.25 1,741.83 1,742.13 0.0K
08:57 1,741.52 1,741.55 1,741.29 1,741.29 0.0K
08:58 1,741.30 1,741.30 1,740.32 1,740.32 0.0K
08:59 1,740.64 1,740.64 1,739.80 1,739.80 0.0K
09:00 1,740.04 1,740.04 1,738.51 1,738.51 0.0K
09:01 1,737.68 1,738.87 1,737.65 1,737.70 0.0K
09:02 1,737.65 1,737.65 1,736.39 1,736.39 0.0K
09:03 1,737.56 1,737.84 1,737.20 1,737.20 0.0K
09:04 1,736.62 1,737.01 1,736.59 1,736.59 0.0K
09:05 1,736.03 1,736.31 1,735.35 1,735.35 0.0K
09:06 1,734.96 1,734.96 1,734.41 1,734.81 0.0K
09:07 1,734.99 1,736.19 1,734.73 1,736.19 0.0K
09:08 1,735.84 1,735.90 1,735.35 1,735.90 0.0K
09:09 1,735.49 1,735.49 1,734.96 1,734.96 0.0K
09:10 1,734.82 1,734.86 1,734.48 1,734.86 0.0K
09:11 1,734.66 1,734.84 1,734.51 1,734.84 0.0K
09:12 1,734.81 1,734.81 1,733.85 1,733.85 0.0K
09:13 1,733.54 1,733.92 1,733.40 1,733.92 0.0K
09:14 1,733.82 1,733.82 1,732.92 1,732.92 0.0K
09:15 1,733.60 1,733.60 1,733.00 1,733.54 0.0K
09:16 1,733.38 1,733.42 1,733.30 1,733.42 0.0K
09:17 1,733.91 1,734.77 1,733.91 1,734.77 0.0K
09:18 1,734.96 1,734.96 1,734.66 1,734.85 0.0K
09:19 1,734.78 1,735.58 1,734.78 1,735.58 0.0K
09:20 1,735.49 1,735.49 1,735.17 1,735.17 0.0K
09:21 1,734.81 1,734.81 1,734.38 1,734.60 0.0K
09:22 1,734.38 1,734.38 1,733.19 1,733.98 0.0K
09:23 1,733.96 1,734.27 1,733.76 1,733.76 0.0K
09:24 1,733.59 1,734.84 1,733.59 1,734.84 0.0K
09:25 1,734.80 1,734.80 1,734.55 1,734.55 0.0K
09:26 1,734.07 1,734.43 1,734.06 1,734.43 0.0K
09:27 1,734.17 1,734.17 1,733.41 1,733.50 0.0K
09:28 1,733.08 1,733.08 1,732.11 1,732.11 0.0K
09:29 1,731.95 1,734.70 1,731.95 1,734.16 0.0K
09:30 1,733.90 1,736.22 1,733.90 1,736.22 0.0K
09:31 1,736.52 1,736.89 1,736.37 1,736.89 0.0K
09:32 1,736.24 1,739.24 1,736.24 1,739.24 0.0K
09:33 1,739.29 1,739.29 1,737.61 1,737.61 0.0K
09:34 1,737.23 1,737.23 1,736.01 1,736.01 0.0K
09:35 1,735.61 1,735.61 1,733.78 1,733.78 0.0K
09:36 1,733.89 1,733.99 1,733.84 1,733.99 0.0K
09:37 1,733.94 1,735.00 1,733.94 1,735.00 0.0K
09:38 1,734.71 1,735.66 1,734.56 1,735.54 0.0K
09:39 1,735.47 1,735.47 1,735.01 1,735.15 0.0K
09:40 1,735.46 1,735.72 1,735.29 1,735.72 0.0K
09:41 1,735.32 1,735.32 1,734.32 1,734.42 0.0K
09:42 1,734.66 1,734.94 1,734.32 1,734.32 0.0K
09:43 1,734.56 1,734.56 1,733.42 1,733.42 0.0K
09:44 1,734.11 1,734.11 1,733.26 1,733.26 0.0K
09:45 1,733.23 1,734.69 1,733.23 1,734.69 0.0K
09:46 1,734.62 1,734.71 1,734.58 1,734.58 0.0K
09:47 1,735.04 1,735.04 1,734.55 1,734.70 0.0K
09:48 1,734.69 1,735.35 1,734.40 1,734.40 0.0K
09:49 1,735.27 1,735.66 1,735.00 1,735.00 0.0K
09:50 1,735.06 1,735.06 1,734.58 1,734.58 0.0K
09:51 1,734.54 1,734.85 1,734.47 1,734.47 0.0K
09:52 1,733.43 1,734.33 1,733.43 1,734.33 0.0K
09:53 1,734.44 1,734.81 1,734.44 1,734.81 0.0K
09:54 1,735.07 1,735.07 1,734.16 1,734.16 0.0K
09:55 1,734.59 1,734.91 1,734.20 1,734.91 0.0K
09:56 1,734.72 1,734.72 1,734.18 1,734.50 0.0K
09:57 1,734.26 1,734.78 1,734.26 1,734.78 0.0K
09:58 1,734.78 1,734.81 1,734.54 1,734.81 0.0K
09:59 1,734.39 1,735.05 1,734.39 1,735.05 0.0K
10:00 1,735.38 1,735.38 1,734.82 1,734.82 0.0K
10:01 1,735.25 1,735.25 1,734.26 1,734.26 0.0K
10:02 1,735.14 1,735.39 1,735.14 1,735.15 0.0K
10:03 1,735.59 1,735.59 1,734.96 1,735.49 0.0K
10:04 1,735.93 1,736.57 1,735.91 1,736.34 0.0K
10:05 1,736.15 1,736.70 1,736.15 1,736.33 0.0K
10:06 1,736.16 1,736.16 1,735.91 1,735.92 0.0K
10:07 1,735.52 1,735.89 1,735.52 1,735.76 0.0K
10:08 1,735.82 1,735.82 1,735.28 1,735.81 0.0K
10:09 1,735.78 1,735.78 1,735.63 1,735.63 0.0K
10:10 1,734.62 1,735.17 1,734.52 1,734.88 0.0K
10:11 1,734.49 1,734.82 1,734.42 1,734.42 0.0K
10:12 1,734.72 1,735.05 1,734.16 1,734.16 0.0K
10:13 1,733.76 1,734.20 1,733.67 1,733.80 0.0K
10:14 1,733.89 1,733.89 1,733.46 1,733.50 0.0K
10:15 1,733.46 1,733.46 1,733.12 1,733.44 0.0K
10:16 1,733.19 1,733.19 1,732.84 1,733.00 0.0K
10:17 1,733.06 1,733.06 1,732.63 1,732.96 0.0K
10:18 1,733.45 1,733.73 1,733.44 1,733.73 0.0K
10:19 1,733.48 1,733.48 1,732.76 1,732.76 0.0K
10:20 1,732.82 1,734.02 1,732.82 1,734.02 0.0K
10:21 1,734.04 1,734.28 1,734.04 1,734.28 0.0K
10:22 1,734.49 1,734.49 1,734.26 1,734.26 0.0K
10:23 1,734.25 1,734.25 1,733.66 1,733.73 0.0K
10:24 1,733.76 1,733.76 1,733.26 1,733.36 0.0K
10:25 1,733.46 1,734.62 1,733.46 1,734.30 0.0K
10:26 1,734.43 1,734.68 1,734.35 1,734.35 0.0K
10:27 1,734.70 1,734.77 1,734.53 1,734.68 0.0K
10:28 1,734.15 1,734.83 1,734.15 1,734.75 0.0K
10:29 1,734.51 1,734.96 1,734.47 1,734.72 0.0K
10:30 1,734.72 1,734.85 1,734.53 1,734.85 0.0K
10:31 1,734.93 1,734.93 1,734.74 1,734.74 0.0K
10:32 1,735.30 1,735.32 1,735.07 1,735.07 0.0K
10:33 1,735.43 1,735.52 1,735.19 1,735.19 0.0K
10:34 1,735.21 1,735.21 1,735.02 1,735.09 0.0K
10:35 1,734.90 1,734.90 1,734.58 1,734.68 0.0K
10:36 1,734.87 1,734.99 1,734.64 1,734.64 0.0K
10:37 1,734.59 1,734.67 1,734.32 1,734.32 0.0K
10:38 1,734.72 1,734.72 1,734.17 1,734.17 0.0K
10:39 1,734.15 1,734.37 1,733.21 1,733.21 0.0K
10:40 1,732.91 1,734.54 1,732.91 1,733.94 0.0K
10:41 1,733.71 1,734.03 1,733.71 1,733.81 0.0K
10:42 1,733.79 1,734.66 1,733.79 1,734.66 0.0K
10:43 1,734.61 1,734.67 1,734.27 1,734.27 0.0K
10:44 1,734.92 1,734.92 1,733.76 1,733.76 0.0K
10:45 1,734.30 1,734.61 1,734.14 1,734.14 0.0K
10:46 1,734.28 1,734.28 1,733.92 1,733.94 0.0K
10:47 1,734.07 1,734.07 1,733.52 1,733.52 0.0K
10:48 1,733.62 1,733.62 1,733.40 1,733.40 0.0K
10:49 1,733.25 1,733.25 1,732.97 1,732.97 0.0K
10:50 1,732.85 1,732.87 1,732.51 1,732.51 0.0K
10:51 1,732.55 1,733.40 1,732.41 1,733.40 0.0K
10:52 1,733.33 1,734.17 1,733.33 1,734.17 0.0K
10:53 1,734.06 1,734.35 1,733.93 1,734.35 0.0K
10:54 1,734.30 1,734.43 1,733.84 1,733.84 0.0K
10:55 1,733.56 1,733.56 1,733.13 1,733.37 0.0K
10:56 1,733.21 1,734.11 1,733.20 1,734.11 0.0K
10:57 1,734.01 1,734.50 1,734.01 1,734.40 0.0K
10:58 1,734.38 1,734.63 1,734.38 1,734.39 0.0K
10:59 1,733.95 1,733.98 1,733.69 1,733.98 0.0K
11:00 1,733.69 1,733.89 1,733.69 1,733.88 0.0K
11:01 1,733.76 1,733.97 1,733.54 1,733.68 0.0K
11:02 1,733.77 1,733.85 1,733.49 1,733.49 0.0K
11:03 1,733.29 1,733.73 1,733.12 1,733.17 0.0K
11:04 1,732.86 1,732.86 1,732.24 1,732.27 0.0K
11:05 1,731.91 1,731.91 1,731.49 1,731.49 0.0K
11:06 1,731.53 1,731.53 1,730.04 1,730.04 0.0K
11:07 1,730.01 1,730.76 1,729.87 1,730.76 0.0K
11:08 1,730.80 1,730.89 1,730.51 1,730.51 0.0K
11:09 1,730.57 1,730.57 1,730.27 1,730.27 0.0K
11:10 1,730.46 1,730.60 1,730.46 1,730.60 0.0K
11:11 1,730.64 1,731.19 1,730.64 1,731.19 0.0K
11:12 1,731.30 1,731.31 1,730.59 1,731.31 0.0K
11:13 1,730.89 1,730.97 1,730.52 1,730.52 0.0K
11:14 1,730.50 1,730.56 1,730.36 1,730.51 0.0K
11:15 1,730.57 1,730.93 1,730.57 1,730.57 0.0K
11:16 1,730.81 1,730.86 1,730.71 1,730.71 0.0K
11:17 1,731.11 1,731.37 1,731.11 1,731.37 0.0K
11:18 1,731.14 1,731.17 1,730.82 1,730.82 0.0K
11:19 1,730.76 1,731.18 1,730.76 1,731.18 0.0K
11:20 1,731.39 1,731.39 1,730.51 1,730.51 0.0K
11:21 1,730.46 1,730.46 1,730.27 1,730.27 0.0K
11:22 1,730.48 1,730.48 1,729.58 1,729.58 0.0K
11:23 1,729.32 1,729.32 1,728.78 1,728.78 0.0K
11:24 1,728.57 1,728.57 1,728.23 1,728.23 0.0K
11:25 1,728.13 1,728.15 1,727.52 1,727.52 0.0K
11:26 1,727.57 1,727.57 1,726.73 1,726.73 0.0K
11:27 1,726.63 1,726.96 1,726.63 1,726.96 0.0K
11:28 1,726.95 1,727.32 1,726.95 1,727.30 0.0K
11:29 1,727.22 1,727.26 1,726.97 1,727.26 0.0K
11:30 1,726.98 1,727.00 1,726.67 1,726.67 0.0K
11:31 1,726.52 1,727.06 1,726.52 1,726.93 0.0K
11:32 1,727.00 1,727.00 1,726.42 1,726.83 0.0K
11:33 1,726.89 1,727.08 1,726.78 1,727.08 0.0K
11:34 1,727.34 1,727.60 1,727.32 1,727.49 0.0K
11:35 1,727.53 1,728.20 1,727.37 1,728.20 0.0K
11:36 1,728.26 1,728.26 1,727.57 1,727.57 0.0K
11:37 1,727.09 1,727.56 1,727.09 1,727.56 0.0K
11:38 1,727.83 1,727.85 1,727.53 1,727.53 0.0K
11:39 1,727.52 1,727.77 1,727.52 1,727.77 0.0K
11:40 1,727.80 1,727.92 1,727.58 1,727.58 0.0K
11:41 1,727.36 1,727.75 1,727.35 1,727.75 0.0K
11:42 1,727.81 1,728.11 1,727.81 1,727.85 0.0K
11:43 1,727.70 1,727.79 1,727.27 1,727.27 0.0K
11:44 1,727.18 1,727.27 1,726.93 1,727.27 0.0K
11:45 1,727.20 1,727.20 1,727.04 1,727.19 0.0K
11:46 1,727.22 1,727.32 1,727.14 1,727.32 0.0K
11:47 1,727.09 1,727.09 1,726.95 1,727.09 0.0K
11:48 1,727.09 1,727.09 1,726.38 1,726.38 0.0K
11:49 1,726.11 1,726.11 1,725.54 1,725.59 0.0K
11:50 1,725.43 1,725.67 1,725.28 1,725.28 0.0K
11:51 1,725.04 1,725.32 1,724.67 1,724.96 0.0K
11:52 1,724.80 1,725.53 1,724.80 1,725.44 0.0K
11:53 1,725.10 1,725.20 1,724.90 1,724.90 0.0K
11:54 1,724.90 1,725.74 1,724.90 1,725.74 0.0K
11:55 1,725.82 1,726.14 1,725.82 1,725.95 0.0K
11:56 1,726.07 1,726.15 1,726.00 1,726.15 0.0K
11:57 1,726.13 1,726.22 1,726.06 1,726.09 0.0K
11:58 1,726.48 1,726.48 1,725.30 1,725.30 0.0K
11:59 1,725.29 1,725.29 1,725.19 1,725.25 0.0K
12:00 1,725.42 1,725.62 1,725.35 1,725.35 0.0K
12:01 1,725.47 1,725.66 1,725.47 1,725.59 0.0K
12:02 1,725.92 1,725.92 1,725.49 1,725.54 0.0K
12:03 1,725.53 1,725.53 1,725.03 1,725.03 0.0K
12:04 1,724.89 1,724.93 1,724.74 1,724.80 0.0K
12:05 1,724.92 1,725.25 1,724.92 1,725.07 0.0K
12:06 1,725.20 1,725.26 1,724.96 1,725.02 0.0K
12:07 1,724.86 1,725.11 1,724.86 1,725.01 0.0K
12:08 1,725.14 1,725.14 1,725.05 1,725.05 0.0K
12:09 1,724.96 1,725.31 1,724.96 1,725.27 0.0K
12:10 1,725.44 1,725.67 1,725.44 1,725.56 0.0K
12:11 1,725.67 1,725.67 1,724.97 1,724.97 0.0K
12:12 1,725.05 1,725.05 1,724.60 1,724.67 0.0K
12:13 1,724.81 1,724.81 1,724.61 1,724.70 0.0K
12:14 1,725.01 1,725.04 1,724.33 1,724.33 0.0K
12:15 1,724.20 1,724.20 1,723.73 1,723.73 0.0K
12:16 1,723.87 1,723.96 1,723.87 1,723.87 0.0K
12:17 1,723.76 1,724.09 1,723.76 1,723.81 0.0K
12:18 1,724.44 1,724.97 1,724.44 1,724.91 0.0K
12:19 1,724.98 1,724.98 1,724.74 1,724.79 0.0K
12:20 1,724.50 1,724.50 1,724.47 1,724.47 0.0K
12:21 1,724.24 1,724.54 1,724.24 1,724.54 0.0K
12:22 1,724.57 1,724.80 1,724.57 1,724.73 0.0K
12:23 1,725.11 1,726.03 1,725.11 1,726.03 0.0K
12:24 1,726.15 1,726.28 1,726.08 1,726.08 0.0K
12:25 1,726.15 1,727.07 1,726.15 1,727.07 0.0K
12:26 1,727.24 1,727.43 1,727.08 1,727.43 0.0K
12:27 1,727.77 1,727.77 1,727.31 1,727.75 0.0K
12:28 1,727.71 1,727.82 1,727.71 1,727.71 0.0K
12:29 1,727.66 1,727.66 1,726.91 1,726.91 0.0K
12:30 1,726.89 1,726.89 1,726.61 1,726.76 0.0K
12:31 1,726.73 1,726.95 1,726.68 1,726.68 0.0K
12:32 1,726.50 1,726.50 1,726.31 1,726.35 0.0K
12:33 1,726.19 1,726.19 1,725.96 1,726.13 0.0K
12:34 1,726.03 1,726.03 1,725.89 1,725.91 0.0K
12:35 1,726.03 1,726.07 1,725.75 1,725.75 0.0K
12:36 1,725.76 1,726.20 1,725.76 1,726.20 0.0K
12:37 1,726.45 1,726.60 1,726.20 1,726.20 0.0K
12:38 1,726.25 1,726.64 1,726.25 1,726.39 0.0K
12:39 1,726.31 1,726.58 1,726.31 1,726.58 0.0K
12:40 1,726.67 1,726.96 1,726.67 1,726.71 0.0K
12:41 1,726.94 1,726.94 1,726.76 1,726.80 0.0K
12:42 1,726.88 1,727.21 1,726.88 1,727.14 0.0K
12:43 1,727.22 1,727.22 1,726.97 1,727.05 0.0K
12:44 1,727.14 1,727.23 1,727.14 1,727.23 0.0K
12:45 1,727.03 1,727.16 1,726.91 1,726.91 0.0K
12:46 1,727.04 1,727.06 1,726.94 1,727.06 0.0K
12:47 1,726.99 1,727.20 1,726.98 1,726.98 0.0K
12:48 1,726.87 1,727.19 1,726.87 1,727.19 0.0K
12:49 1,726.99 1,726.99 1,726.74 1,726.74 0.0K
12:50 1,726.64 1,726.77 1,726.64 1,726.67 0.0K
12:51 1,726.14 1,726.14 1,725.46 1,725.46 0.0K
12:52 1,725.30 1,725.30 1,724.96 1,725.29 0.0K
12:53 1,725.16 1,725.31 1,725.16 1,725.31 0.0K
12:54 1,725.36 1,725.55 1,725.30 1,725.30 0.0K
12:55 1,725.66 1,725.74 1,725.66 1,725.67 0.0K
12:56 1,725.78 1,725.93 1,725.76 1,725.93 0.0K
12:57 1,725.97 1,725.97 1,725.90 1,725.90 0.0K
12:58 1,725.77 1,726.03 1,725.77 1,726.03 0.0K
12:59 1,726.11 1,726.41 1,726.01 1,726.25 0.0K
13:00 1,726.21 1,726.21 1,726.00 1,726.00 0.0K
13:01 1,726.01 1,726.01 1,725.37 1,725.37 0.0K
13:02 1,725.52 1,725.52 1,725.28 1,725.50 0.0K
13:03 1,725.51 1,725.51 1,725.21 1,725.21 0.0K
13:04 1,725.31 1,725.31 1,725.05 1,725.11 0.0K
13:05 1,725.11 1,725.11 1,724.66 1,724.94 0.0K
13:06 1,725.12 1,725.23 1,725.00 1,725.23 0.0K
13:07 1,725.18 1,725.50 1,725.18 1,725.36 0.0K
13:08 1,725.14 1,725.14 1,724.88 1,725.14 0.0K
13:09 1,725.04 1,725.04 1,724.80 1,725.00 0.0K
13:10 1,724.81 1,725.03 1,724.81 1,724.93 0.0K
13:11 1,724.85 1,724.85 1,723.65 1,723.65 0.0K
13:12 1,723.06 1,723.06 1,722.91 1,722.91 0.0K
13:13 1,722.93 1,723.12 1,722.87 1,723.12 0.0K
13:14 1,723.28 1,723.28 1,723.01 1,723.13 0.0K
13:15 1,723.37 1,723.37 1,722.92 1,723.02 0.0K
13:16 1,722.99 1,723.02 1,722.87 1,722.87 0.0K
13:17 1,722.74 1,722.74 1,722.46 1,722.71 0.0K
13:18 1,722.19 1,722.29 1,722.17 1,722.17 0.0K
13:19 1,722.22 1,722.22 1,721.82 1,721.93 0.0K
13:20 1,721.58 1,722.45 1,721.58 1,722.43 0.0K
13:21 1,722.72 1,723.06 1,722.70 1,723.06 0.0K
13:22 1,722.89 1,722.94 1,722.17 1,722.17 0.0K
13:23 1,721.93 1,721.93 1,721.66 1,721.86 0.0K
13:24 1,721.37 1,723.18 1,721.37 1,723.18 0.0K
13:25 1,723.44 1,723.99 1,723.38 1,723.99 0.0K
13:26 1,723.94 1,724.43 1,723.94 1,724.43 0.0K
13:27 1,724.18 1,724.18 1,723.78 1,723.98 0.0K
13:28 1,723.82 1,724.76 1,723.82 1,724.76 0.0K
13:29 1,724.61 1,724.79 1,724.24 1,724.79 0.0K
13:30 1,724.84 1,724.84 1,724.02 1,724.02 0.0K
13:31 1,724.42 1,724.70 1,724.36 1,724.36 0.0K
13:32 1,724.26 1,725.52 1,724.26 1,725.52 0.0K
13:33 1,725.45 1,725.45 1,725.14 1,725.14 0.0K
13:34 1,725.01 1,725.01 1,724.55 1,724.55 0.0K
13:35 1,724.45 1,724.65 1,724.23 1,724.23 0.0K
13:36 1,723.94 1,723.94 1,723.70 1,723.79 0.0K
13:37 1,723.88 1,723.88 1,723.57 1,723.57 0.0K
13:38 1,723.36 1,723.37 1,723.05 1,723.37 0.0K
13:39 1,723.58 1,723.58 1,723.35 1,723.47 0.0K
13:40 1,723.29 1,723.29 1,723.02 1,723.24 0.0K
13:41 1,723.27 1,723.50 1,723.27 1,723.46 0.0K
13:42 1,723.52 1,723.56 1,723.19 1,723.19 0.0K
13:43 1,723.36 1,723.36 1,723.20 1,723.20 0.0K
13:44 1,723.21 1,723.29 1,723.18 1,723.18 0.0K
13:45 1,723.25 1,724.18 1,723.25 1,724.18 0.0K
13:46 1,724.08 1,724.08 1,723.50 1,723.50 0.0K
13:47 1,723.45 1,723.47 1,723.39 1,723.47 0.0K
13:48 1,723.14 1,723.14 1,723.06 1,723.07 0.0K
13:49 1,723.14 1,723.14 1,722.81 1,722.81 0.0K
13:50 1,722.64 1,722.64 1,722.30 1,722.30 0.0K
13:51 1,722.36 1,722.64 1,722.14 1,722.14 0.0K
13:52 1,722.12 1,722.32 1,722.12 1,722.30 0.0K
13:53 1,722.11 1,722.35 1,721.94 1,722.19 0.0K
13:54 1,722.28 1,722.43 1,722.28 1,722.28 0.0K
13:55 1,722.19 1,722.72 1,722.19 1,722.72 0.0K
13:56 1,722.78 1,723.19 1,722.78 1,723.19 0.0K
13:57 1,723.11 1,724.25 1,723.11 1,724.25 0.0K
13:58 1,724.33 1,724.54 1,724.22 1,724.54 0.0K
13:59 1,724.21 1,724.69 1,724.21 1,724.69 0.0K
14:00 1,725.00 1,725.00 1,724.67 1,724.88 0.0K
14:01 1,724.62 1,724.84 1,724.62 1,724.84 0.0K
14:02 1,724.85 1,724.85 1,724.42 1,724.42 0.0K
14:03 1,724.29 1,724.29 1,723.73 1,723.76 0.0K
14:04 1,723.86 1,724.20 1,723.77 1,724.20 0.0K
14:05 1,724.31 1,724.38 1,724.13 1,724.38 0.0K
14:06 1,724.35 1,724.36 1,724.25 1,724.28 0.0K
14:07 1,724.25 1,724.25 1,723.90 1,723.97 0.0K
14:08 1,724.06 1,724.45 1,724.06 1,724.31 0.0K
14:09 1,724.26 1,724.26 1,724.12 1,724.20 0.0K
14:10 1,724.39 1,724.39 1,724.35 1,724.39 0.0K
14:11 1,724.49 1,724.49 1,723.89 1,724.28 0.0K
14:12 1,724.69 1,724.87 1,724.69 1,724.83 0.0K
14:13 1,725.09 1,725.09 1,724.95 1,724.95 0.0K
14:14 1,724.20 1,724.41 1,724.15 1,724.15 0.0K
14:15 1,724.42 1,724.42 1,723.90 1,723.90 0.0K
14:16 1,723.98 1,723.98 1,723.00 1,723.00 0.0K
14:17 1,722.95 1,723.14 1,722.95 1,723.14 0.0K
14:18 1,723.08 1,723.41 1,722.98 1,723.41 0.0K
14:19 1,723.41 1,723.66 1,723.20 1,723.66 0.0K
14:20 1,723.71 1,723.71 1,723.31 1,723.31 0.0K
14:21 1,723.32 1,723.32 1,722.51 1,722.89 0.0K
14:22 1,723.14 1,723.14 1,722.66 1,722.66 0.0K
14:23 1,722.84 1,722.84 1,722.50 1,722.50 0.0K
14:24 1,722.83 1,723.46 1,722.83 1,723.46 0.0K
14:25 1,723.55 1,723.68 1,723.42 1,723.42 0.0K
14:26 1,723.32 1,723.50 1,723.26 1,723.50 0.0K
14:27 1,722.76 1,722.76 1,722.47 1,722.47 0.0K
14:28 1,722.80 1,722.80 1,722.34 1,722.34 0.0K
14:29 1,722.38 1,722.54 1,722.38 1,722.51 0.0K
14:30 1,722.38 1,722.69 1,722.35 1,722.69 0.0K
14:31 1,722.95 1,723.03 1,722.83 1,722.83 0.0K
14:32 1,722.99 1,722.99 1,721.64 1,721.64 0.0K
14:33 1,720.55 1,720.55 1,719.83 1,719.98 0.0K
14:34 1,720.25 1,720.25 1,719.69 1,719.85 0.0K
14:35 1,719.83 1,720.55 1,719.83 1,720.34 0.0K
14:36 1,720.40 1,720.48 1,719.98 1,719.98 0.0K
14:37 1,719.45 1,719.45 1,718.40 1,718.40 0.0K
14:38 1,717.55 1,717.92 1,717.55 1,717.86 0.0K
14:39 1,718.13 1,718.64 1,718.13 1,718.64 0.0K
14:40 1,718.71 1,720.59 1,718.71 1,720.59 0.0K
14:41 1,720.80 1,721.59 1,720.80 1,721.59 0.0K
14:42 1,721.88 1,722.54 1,721.88 1,722.54 0.0K
14:43 1,721.95 1,722.33 1,721.95 1,722.33 0.0K
14:44 1,722.29 1,722.29 1,721.63 1,721.63 0.0K
14:45 1,721.25 1,721.25 1,720.29 1,720.29 0.0K
14:46 1,720.06 1,720.06 1,719.44 1,720.05 0.0K
14:47 1,719.89 1,720.47 1,719.87 1,720.47 0.0K
14:48 1,720.51 1,720.87 1,720.51 1,720.87 0.0K
14:49 1,721.06 1,721.06 1,720.01 1,720.01 0.0K
14:50 1,719.83 1,720.37 1,719.83 1,719.87 0.0K
14:51 1,720.01 1,720.01 1,719.61 1,719.98 0.0K
14:52 1,719.72 1,720.20 1,719.72 1,720.20 0.0K
14:53 1,720.17 1,720.59 1,720.17 1,720.48 0.0K
14:54 1,720.62 1,720.62 1,720.06 1,720.06 0.0K
14:55 1,720.62 1,720.62 1,719.74 1,719.74 0.0K
14:56 1,719.87 1,719.87 1,719.56 1,719.56 0.0K
14:57 1,719.40 1,719.40 1,718.97 1,719.35 0.0K
14:58 1,719.11 1,719.81 1,719.11 1,719.81 0.0K
14:59 1,719.36 1,719.72 1,719.36 1,719.50 0.0K
15:00 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:01 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:02 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:03 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:04 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:05 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:06 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:07 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:08 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:09 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:10 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:11 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:12 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:13 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:14 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:15 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:16 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:17 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:18 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:19 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:20 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:21 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:22 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:23 1,721.67 1,721.67 1,720.40 1,720.40 0.0K
15:24 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
15:25 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available