IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,732.42 1,732.42 1,728.78 1,729.62 0.0K
08:31 1,729.67 1,729.67 1,727.54 1,727.54 0.0K
08:32 1,727.70 1,728.13 1,727.51 1,728.13 0.0K
08:33 1,728.82 1,731.66 1,728.82 1,731.00 0.0K
08:34 1,732.18 1,732.70 1,730.66 1,730.66 0.0K
08:35 1,730.54 1,733.00 1,730.54 1,733.00 0.0K
08:36 1,732.53 1,736.53 1,732.53 1,736.53 0.0K
08:37 1,736.21 1,736.21 1,735.39 1,735.54 0.0K
08:38 1,735.79 1,736.36 1,735.79 1,736.36 0.0K
08:39 1,736.56 1,736.56 1,734.59 1,734.59 0.0K
08:40 1,734.65 1,734.65 1,732.62 1,732.62 0.0K
08:41 1,732.69 1,732.69 1,731.73 1,732.04 0.0K
08:42 1,731.52 1,732.59 1,731.52 1,732.59 0.0K
08:43 1,731.95 1,732.01 1,731.82 1,731.82 0.0K
08:44 1,732.64 1,732.70 1,732.28 1,732.70 0.0K
08:45 1,732.50 1,732.96 1,732.35 1,732.35 0.0K
08:46 1,731.15 1,731.41 1,730.92 1,730.92 0.0K
08:47 1,730.95 1,731.04 1,730.71 1,731.04 0.0K
08:48 1,731.45 1,731.45 1,730.65 1,730.65 0.0K
08:49 1,731.12 1,731.12 1,729.53 1,729.53 0.0K
08:50 1,729.63 1,729.63 1,728.10 1,728.11 0.0K
08:51 1,728.01 1,728.38 1,727.61 1,728.38 0.0K
08:52 1,728.51 1,729.51 1,728.51 1,729.51 0.0K
08:53 1,728.95 1,729.50 1,728.95 1,729.50 0.0K
08:54 1,729.06 1,729.79 1,729.06 1,729.52 0.0K
08:55 1,729.50 1,729.83 1,729.50 1,729.50 0.0K
08:56 1,728.71 1,729.42 1,728.71 1,729.42 0.0K
08:57 1,729.06 1,729.06 1,728.68 1,728.68 0.0K
08:58 1,728.37 1,728.82 1,728.13 1,728.20 0.0K
08:59 1,728.02 1,728.68 1,728.02 1,728.67 0.0K
09:00 1,728.65 1,729.25 1,728.38 1,729.25 0.0K
09:01 1,729.58 1,730.58 1,729.58 1,730.14 0.0K
09:02 1,729.96 1,730.17 1,729.85 1,729.85 0.0K
09:03 1,729.59 1,730.40 1,729.59 1,730.07 0.0K
09:04 1,730.69 1,730.77 1,727.80 1,727.80 0.0K
09:05 1,728.50 1,728.50 1,727.71 1,727.71 0.0K
09:06 1,728.11 1,728.11 1,727.83 1,727.83 0.0K
09:07 1,727.86 1,728.04 1,727.85 1,728.04 0.0K
09:08 1,726.77 1,727.93 1,726.77 1,727.74 0.0K
09:09 1,727.93 1,728.21 1,727.62 1,728.21 0.0K
09:10 1,728.39 1,728.64 1,727.92 1,728.48 0.0K
09:11 1,727.98 1,728.17 1,727.98 1,728.17 0.0K
09:12 1,727.89 1,727.89 1,727.24 1,727.24 0.0K
09:13 1,727.44 1,727.59 1,725.89 1,725.89 0.0K
09:14 1,727.76 1,727.76 1,727.01 1,727.31 0.0K
09:15 1,727.14 1,727.14 1,725.68 1,725.68 0.0K
09:16 1,725.73 1,726.71 1,725.73 1,726.71 0.0K
09:17 1,726.20 1,726.81 1,726.20 1,726.47 0.0K
09:18 1,726.10 1,726.33 1,726.10 1,726.33 0.0K
09:19 1,726.22 1,727.14 1,726.22 1,726.98 0.0K
09:20 1,727.33 1,727.50 1,726.62 1,726.62 0.0K
09:21 1,726.91 1,726.91 1,726.43 1,726.43 0.0K
09:22 1,727.17 1,727.64 1,727.17 1,727.64 0.0K
09:23 1,727.94 1,728.70 1,727.94 1,728.70 0.0K
09:24 1,729.06 1,729.27 1,728.90 1,729.02 0.0K
09:25 1,728.65 1,729.49 1,728.65 1,729.49 0.0K
09:26 1,729.69 1,730.13 1,729.30 1,729.30 0.0K
09:27 1,729.67 1,729.67 1,728.84 1,728.84 0.0K
09:28 1,729.46 1,729.73 1,729.20 1,729.73 0.0K
09:29 1,729.70 1,729.70 1,728.90 1,728.90 0.0K
09:30 1,728.78 1,728.78 1,728.44 1,728.44 0.0K
09:31 1,728.50 1,728.50 1,727.37 1,727.37 0.0K
09:32 1,727.49 1,727.49 1,727.27 1,727.41 0.0K
09:33 1,727.47 1,727.47 1,726.95 1,726.95 0.0K
09:34 1,726.93 1,727.38 1,726.85 1,726.85 0.0K
09:35 1,727.20 1,727.78 1,727.20 1,727.24 0.0K
09:36 1,727.80 1,728.66 1,727.80 1,728.66 0.0K
09:37 1,728.54 1,728.70 1,728.28 1,728.40 0.0K
09:38 1,728.13 1,728.74 1,728.13 1,728.44 0.0K
09:39 1,727.97 1,728.20 1,727.68 1,727.68 0.0K
09:40 1,727.73 1,727.73 1,727.41 1,727.43 0.0K
09:41 1,727.20 1,727.20 1,726.86 1,726.86 0.0K
09:42 1,726.89 1,727.40 1,726.89 1,727.40 0.0K
09:43 1,727.66 1,727.66 1,727.29 1,727.29 0.0K
09:44 1,727.23 1,727.90 1,727.23 1,727.62 0.0K
09:45 1,727.66 1,727.67 1,727.30 1,727.67 0.0K
09:46 1,727.33 1,727.44 1,727.07 1,727.39 0.0K
09:47 1,727.50 1,727.50 1,726.94 1,726.94 0.0K
09:48 1,727.18 1,727.19 1,727.07 1,727.12 0.0K
09:49 1,727.46 1,727.64 1,727.30 1,727.30 0.0K
09:50 1,727.09 1,727.15 1,726.72 1,727.11 0.0K
09:51 1,727.06 1,727.06 1,725.57 1,725.83 0.0K
09:52 1,725.54 1,725.89 1,725.54 1,725.89 0.0K
09:53 1,725.70 1,725.97 1,725.42 1,725.97 0.0K
09:54 1,726.23 1,728.76 1,726.23 1,728.76 0.0K
09:55 1,728.57 1,728.57 1,727.61 1,728.00 0.0K
09:56 1,728.62 1,728.79 1,728.50 1,728.79 0.0K
09:57 1,728.81 1,729.80 1,728.53 1,729.80 0.0K
09:58 1,729.87 1,730.74 1,729.87 1,730.74 0.0K
09:59 1,730.90 1,731.24 1,730.90 1,730.97 0.0K
10:00 1,732.17 1,732.25 1,732.10 1,732.23 0.0K
10:01 1,732.37 1,733.76 1,732.37 1,733.56 0.0K
10:02 1,733.93 1,734.13 1,733.90 1,734.11 0.0K
10:03 1,734.13 1,735.14 1,734.13 1,735.14 0.0K
10:04 1,735.21 1,735.35 1,734.88 1,734.88 0.0K
10:05 1,735.58 1,735.58 1,734.80 1,734.80 0.0K
10:06 1,734.38 1,735.08 1,734.38 1,735.08 0.0K
10:07 1,735.00 1,735.46 1,735.00 1,735.46 0.0K
10:08 1,735.31 1,735.31 1,733.91 1,734.09 0.0K
10:09 1,733.58 1,735.19 1,733.58 1,735.00 0.0K
10:10 1,735.01 1,735.07 1,734.80 1,734.96 0.0K
10:11 1,735.17 1,736.28 1,735.10 1,736.09 0.0K
10:12 1,736.05 1,739.67 1,735.97 1,739.67 0.0K
10:13 1,740.12 1,740.25 1,739.98 1,740.05 0.0K
10:14 1,739.01 1,739.01 1,737.70 1,737.70 0.0K
10:15 1,737.58 1,737.66 1,737.24 1,737.66 0.0K
10:16 1,737.45 1,739.04 1,737.28 1,739.04 0.0K
10:17 1,739.00 1,739.57 1,739.00 1,739.57 0.0K
10:18 1,739.13 1,739.27 1,739.10 1,739.27 0.0K
10:19 1,739.13 1,739.65 1,739.13 1,739.40 0.0K
10:20 1,738.91 1,738.99 1,738.85 1,738.99 0.0K
10:21 1,738.92 1,738.92 1,738.49 1,738.49 0.0K
10:22 1,738.43 1,738.43 1,738.17 1,738.27 0.0K
10:23 1,738.40 1,739.07 1,738.40 1,739.07 0.0K
10:24 1,739.24 1,739.24 1,739.10 1,739.21 0.0K
10:25 1,739.13 1,740.61 1,739.13 1,740.61 0.0K
10:26 1,740.60 1,740.65 1,739.93 1,739.93 0.0K
10:27 1,740.13 1,740.43 1,740.13 1,740.39 0.0K
10:28 1,740.03 1,740.31 1,739.99 1,739.99 0.0K
10:29 1,739.51 1,739.51 1,738.91 1,738.96 0.0K
10:30 1,739.01 1,739.01 1,738.28 1,738.62 0.0K
10:31 1,738.56 1,739.27 1,738.56 1,738.91 0.0K
10:32 1,739.12 1,740.62 1,739.12 1,740.62 0.0K
10:33 1,740.62 1,740.62 1,739.61 1,740.01 0.0K
10:34 1,739.61 1,739.83 1,739.53 1,739.83 0.0K
10:35 1,740.23 1,740.64 1,740.23 1,740.40 0.0K
10:36 1,740.40 1,740.40 1,739.11 1,739.53 0.0K
10:37 1,739.36 1,739.70 1,738.65 1,739.70 0.0K
10:38 1,739.75 1,740.38 1,739.75 1,740.38 0.0K
10:39 1,740.48 1,740.48 1,739.98 1,740.05 0.0K
10:40 1,739.50 1,739.50 1,738.95 1,738.95 0.0K
10:41 1,739.13 1,739.13 1,738.27 1,738.71 0.0K
10:42 1,738.54 1,739.17 1,738.54 1,739.17 0.0K
10:43 1,739.28 1,739.28 1,738.99 1,738.99 0.0K
10:44 1,739.60 1,740.15 1,739.60 1,740.15 0.0K
10:45 1,740.56 1,742.03 1,740.50 1,742.03 0.0K
10:46 1,742.38 1,742.81 1,742.04 1,742.04 0.0K
10:47 1,742.78 1,742.83 1,742.60 1,742.72 0.0K
10:48 1,742.70 1,742.83 1,742.62 1,742.62 0.0K
10:49 1,742.07 1,742.41 1,741.91 1,742.41 0.0K
10:50 1,742.51 1,742.51 1,741.72 1,741.73 0.0K
10:51 1,741.75 1,742.16 1,741.73 1,742.16 0.0K
10:52 1,742.17 1,743.30 1,742.17 1,743.30 0.0K
10:53 1,743.37 1,743.70 1,743.37 1,743.53 0.0K
10:54 1,744.02 1,744.02 1,743.50 1,743.70 0.0K
10:55 1,743.59 1,743.59 1,743.16 1,743.16 0.0K
10:56 1,743.06 1,745.35 1,743.04 1,745.35 0.0K
10:57 1,746.15 1,748.48 1,746.15 1,748.10 0.0K
10:58 1,748.06 1,748.06 1,747.34 1,747.34 0.0K
10:59 1,747.32 1,748.69 1,746.92 1,748.69 0.0K
11:00 1,749.34 1,749.34 1,748.93 1,749.20 0.0K
11:01 1,748.92 1,749.88 1,748.92 1,749.88 0.0K
11:02 1,749.90 1,752.30 1,749.90 1,752.30 0.0K
11:03 1,752.41 1,753.38 1,752.41 1,753.38 0.0K
11:04 1,753.47 1,754.74 1,753.19 1,754.74 0.0K
11:05 1,754.31 1,755.27 1,754.31 1,755.18 0.0K
11:06 1,755.58 1,755.58 1,754.44 1,754.44 0.0K
11:07 1,754.21 1,754.21 1,752.37 1,752.37 0.0K
11:08 1,751.95 1,752.15 1,751.66 1,751.66 0.0K
11:09 1,752.12 1,752.94 1,752.12 1,752.94 0.0K
11:10 1,753.11 1,753.11 1,751.83 1,751.83 0.0K
11:11 1,751.19 1,751.27 1,750.99 1,751.10 0.0K
11:12 1,750.96 1,752.12 1,750.96 1,752.12 0.0K
11:13 1,751.28 1,751.45 1,750.96 1,750.96 0.0K
11:14 1,751.07 1,751.07 1,750.86 1,750.86 0.0K
11:15 1,751.01 1,751.38 1,750.92 1,751.38 0.0K
11:16 1,752.08 1,752.08 1,751.68 1,751.82 0.0K
11:17 1,751.58 1,751.65 1,751.48 1,751.65 0.0K
11:18 1,751.68 1,751.68 1,751.43 1,751.47 0.0K
11:19 1,751.53 1,751.53 1,749.79 1,749.79 0.0K
11:20 1,749.66 1,750.28 1,749.64 1,749.64 0.0K
11:21 1,749.70 1,750.52 1,749.70 1,750.52 0.0K
11:22 1,751.14 1,753.32 1,751.14 1,753.32 0.0K
11:23 1,753.78 1,754.28 1,753.78 1,754.28 0.0K
11:24 1,754.52 1,755.64 1,754.52 1,755.64 0.0K
11:25 1,755.70 1,756.12 1,755.70 1,756.12 0.0K
11:26 1,756.34 1,756.59 1,756.34 1,756.44 0.0K
11:27 1,756.52 1,756.71 1,756.51 1,756.69 0.0K
11:28 1,756.72 1,756.84 1,756.32 1,756.84 0.0K
11:29 1,756.87 1,757.19 1,756.68 1,756.68 0.0K
11:30 1,756.97 1,756.97 1,756.74 1,756.85 0.0K
11:31 1,757.41 1,757.53 1,756.77 1,757.53 0.0K
11:32 1,757.17 1,757.35 1,757.17 1,757.30 0.0K
11:33 1,757.06 1,757.67 1,757.06 1,757.67 0.0K
11:34 1,757.73 1,758.42 1,757.73 1,758.42 0.0K
11:35 1,758.81 1,759.76 1,758.81 1,759.71 0.0K
11:36 1,759.81 1,760.32 1,759.81 1,760.32 0.0K
11:37 1,760.39 1,760.61 1,760.33 1,760.61 0.0K
11:38 1,759.84 1,759.84 1,758.64 1,758.65 0.0K
11:39 1,758.27 1,758.47 1,758.25 1,758.25 0.0K
11:40 1,758.40 1,758.79 1,758.23 1,758.79 0.0K
11:41 1,758.70 1,758.70 1,758.12 1,758.12 0.0K
11:42 1,758.26 1,758.57 1,758.26 1,758.50 0.0K
11:43 1,758.69 1,758.70 1,758.46 1,758.70 0.0K
11:44 1,758.68 1,759.08 1,758.68 1,759.08 0.0K
11:45 1,759.26 1,759.26 1,758.98 1,758.98 0.0K
11:46 1,759.09 1,759.16 1,758.88 1,759.10 0.0K
11:47 1,759.02 1,759.50 1,759.02 1,759.50 0.0K
11:48 1,759.14 1,759.60 1,759.08 1,759.60 0.0K
11:49 1,759.48 1,759.48 1,758.81 1,759.04 0.0K
11:50 1,759.04 1,759.96 1,759.04 1,759.96 0.0K
11:51 1,759.45 1,759.79 1,759.45 1,759.49 0.0K
11:52 1,759.37 1,759.91 1,759.37 1,759.66 0.0K
11:53 1,759.95 1,760.53 1,759.80 1,760.53 0.0K
11:54 1,760.62 1,760.62 1,760.16 1,760.30 0.0K
11:55 1,760.27 1,760.47 1,760.27 1,760.47 0.0K
11:56 1,760.49 1,760.49 1,759.94 1,759.94 0.0K
11:57 1,759.76 1,759.85 1,759.37 1,759.37 0.0K
11:58 1,759.25 1,759.37 1,758.99 1,759.37 0.0K
11:59 1,759.24 1,759.40 1,759.15 1,759.31 0.0K
12:00 1,758.87 1,759.49 1,758.87 1,759.30 0.0K
12:01 1,758.83 1,759.01 1,758.55 1,759.01 0.0K
12:02 1,759.20 1,759.31 1,759.10 1,759.10 0.0K
12:03 1,759.49 1,759.58 1,759.41 1,759.58 0.0K
12:04 1,760.41 1,760.75 1,760.41 1,760.63 0.0K
12:05 1,760.82 1,761.72 1,760.82 1,761.72 0.0K
12:06 1,761.44 1,761.44 1,760.68 1,760.68 0.0K
12:07 1,760.52 1,760.61 1,760.16 1,760.16 0.0K
12:08 1,760.63 1,760.68 1,760.46 1,760.46 0.0K
12:09 1,760.80 1,760.80 1,759.71 1,759.71 0.0K
12:10 1,759.81 1,759.81 1,759.75 1,759.78 0.0K
12:11 1,759.77 1,760.02 1,759.77 1,760.02 0.0K
12:12 1,760.03 1,760.03 1,759.71 1,759.91 0.0K
12:13 1,760.01 1,760.38 1,759.93 1,760.38 0.0K
12:14 1,760.58 1,760.88 1,760.44 1,760.88 0.0K
12:15 1,760.43 1,761.06 1,760.43 1,761.06 0.0K
12:16 1,761.05 1,761.09 1,760.99 1,760.99 0.0K
12:17 1,760.92 1,761.01 1,760.77 1,760.79 0.0K
12:18 1,760.80 1,760.80 1,760.25 1,760.25 0.0K
12:19 1,759.74 1,759.76 1,759.70 1,759.70 0.0K
12:20 1,760.04 1,760.52 1,760.04 1,760.44 0.0K
12:21 1,760.12 1,760.27 1,759.97 1,759.97 0.0K
12:22 1,759.88 1,759.88 1,754.20 1,754.20 0.0K
12:23 1,753.48 1,755.46 1,753.48 1,755.46 0.0K
12:24 1,756.57 1,757.03 1,756.57 1,757.03 0.0K
12:25 1,757.32 1,758.73 1,757.32 1,758.73 0.0K
12:26 1,758.90 1,758.90 1,757.81 1,757.81 0.0K
12:27 1,757.18 1,757.63 1,757.18 1,757.63 0.0K
12:28 1,757.51 1,757.67 1,757.09 1,757.09 0.0K
12:29 1,757.56 1,757.56 1,756.51 1,756.51 0.0K
12:30 1,756.22 1,757.07 1,756.22 1,757.07 0.0K
12:31 1,756.84 1,757.51 1,756.84 1,757.51 0.0K
12:32 1,757.82 1,757.88 1,757.34 1,757.88 0.0K
12:33 1,757.86 1,758.33 1,757.86 1,758.33 0.0K
12:34 1,758.30 1,758.43 1,757.35 1,757.35 0.0K
12:35 1,757.41 1,757.44 1,757.17 1,757.17 0.0K
12:36 1,757.51 1,757.51 1,757.24 1,757.27 0.0K
12:37 1,757.24 1,757.24 1,757.12 1,757.12 0.0K
12:38 1,756.93 1,757.06 1,756.08 1,756.08 0.0K
12:39 1,756.00 1,756.20 1,755.62 1,755.82 0.0K
12:40 1,755.35 1,755.79 1,755.35 1,755.50 0.0K
12:41 1,755.40 1,756.31 1,755.40 1,756.31 0.0K
12:42 1,756.27 1,756.40 1,755.93 1,755.93 0.0K
12:43 1,755.74 1,755.94 1,755.67 1,755.94 0.0K
12:44 1,756.11 1,756.57 1,756.11 1,756.22 0.0K
12:45 1,756.30 1,756.30 1,756.23 1,756.27 0.0K
12:46 1,756.19 1,756.19 1,755.50 1,755.50 0.0K
12:47 1,755.42 1,756.19 1,755.42 1,756.10 0.0K
12:48 1,756.20 1,756.20 1,755.53 1,755.83 0.0K
12:49 1,755.96 1,755.96 1,755.04 1,755.04 0.0K
12:50 1,754.74 1,754.74 1,753.51 1,753.83 0.0K
12:51 1,753.76 1,754.38 1,753.76 1,754.32 0.0K
12:52 1,754.58 1,754.97 1,754.58 1,754.97 0.0K
12:53 1,755.15 1,755.76 1,755.15 1,755.76 0.0K
12:54 1,755.82 1,756.84 1,755.82 1,756.84 0.0K
12:55 1,756.06 1,756.72 1,756.06 1,756.72 0.0K
12:56 1,756.45 1,756.51 1,756.23 1,756.23 0.0K
12:57 1,756.39 1,756.39 1,755.77 1,755.83 0.0K
12:58 1,755.48 1,755.98 1,755.48 1,755.98 0.0K
12:59 1,756.06 1,756.06 1,755.89 1,755.90 0.0K
13:00 1,755.40 1,755.40 1,755.22 1,755.22 0.0K
13:01 1,754.76 1,755.98 1,754.76 1,755.98 0.0K
13:02 1,755.79 1,755.79 1,752.60 1,752.60 0.0K
13:03 1,752.47 1,752.47 1,749.24 1,749.24 0.0K
13:04 1,748.34 1,750.15 1,748.32 1,750.15 0.0K
13:05 1,751.12 1,753.04 1,751.12 1,753.04 0.0K
13:06 1,752.94 1,753.06 1,752.94 1,752.94 0.0K
13:07 1,752.78 1,752.92 1,752.64 1,752.92 0.0K
13:08 1,752.38 1,752.38 1,751.95 1,752.07 0.0K
13:09 1,751.79 1,751.94 1,751.37 1,751.37 0.0K
13:10 1,751.06 1,751.99 1,750.90 1,751.99 0.0K
13:11 1,751.92 1,751.92 1,749.63 1,749.63 0.0K
13:12 1,749.15 1,749.15 1,747.21 1,747.21 0.0K
13:13 1,747.36 1,748.56 1,747.36 1,748.37 0.0K
13:14 1,748.53 1,749.92 1,748.53 1,749.34 0.0K
13:15 1,749.26 1,749.50 1,749.26 1,749.50 0.0K
13:16 1,749.61 1,750.12 1,749.61 1,749.82 0.0K
13:17 1,749.78 1,749.78 1,748.74 1,748.74 0.0K
13:18 1,748.66 1,748.66 1,747.75 1,748.13 0.0K
13:19 1,748.17 1,749.85 1,748.17 1,749.85 0.0K
13:20 1,749.58 1,749.97 1,749.58 1,749.78 0.0K
13:21 1,750.10 1,750.10 1,749.92 1,749.92 0.0K
13:22 1,749.86 1,750.50 1,749.86 1,750.50 0.0K
13:23 1,750.67 1,750.97 1,750.67 1,750.90 0.0K
13:24 1,750.92 1,751.57 1,750.92 1,750.99 0.0K
13:25 1,751.11 1,751.22 1,750.50 1,750.81 0.0K
13:26 1,750.80 1,751.34 1,750.80 1,751.34 0.0K
13:27 1,751.19 1,751.19 1,750.94 1,751.10 0.0K
13:28 1,750.99 1,750.99 1,750.67 1,750.67 0.0K
13:29 1,750.82 1,750.82 1,750.34 1,750.41 0.0K
13:30 1,750.09 1,750.09 1,747.11 1,747.11 0.0K
13:31 1,746.83 1,748.85 1,746.83 1,748.85 0.0K
13:32 1,749.60 1,750.00 1,749.60 1,750.00 0.0K
13:33 1,749.87 1,750.23 1,749.87 1,750.23 0.0K
13:34 1,749.91 1,749.91 1,749.53 1,749.53 0.0K
13:35 1,749.44 1,749.56 1,749.42 1,749.56 0.0K
13:36 1,749.49 1,749.93 1,749.49 1,749.93 0.0K
13:37 1,749.90 1,749.92 1,749.67 1,749.67 0.0K
13:38 1,749.74 1,749.82 1,749.61 1,749.82 0.0K
13:39 1,750.15 1,750.15 1,749.71 1,750.08 0.0K
13:40 1,749.94 1,751.40 1,749.94 1,751.40 0.0K
13:41 1,751.68 1,751.84 1,751.50 1,751.84 0.0K
13:42 1,752.19 1,752.19 1,751.68 1,751.68 0.0K
13:43 1,751.68 1,751.68 1,749.69 1,749.73 0.0K
13:44 1,748.92 1,749.65 1,748.90 1,749.65 0.0K
13:45 1,749.50 1,750.00 1,749.50 1,749.88 0.0K
13:46 1,750.37 1,750.83 1,750.37 1,750.83 0.0K
13:47 1,751.17 1,751.90 1,751.17 1,751.90 0.0K
13:48 1,752.05 1,752.69 1,752.05 1,752.69 0.0K
13:49 1,752.71 1,752.80 1,752.54 1,752.54 0.0K
13:50 1,752.37 1,752.48 1,752.24 1,752.37 0.0K
13:51 1,752.32 1,752.70 1,752.01 1,752.70 0.0K
13:52 1,752.75 1,752.86 1,752.64 1,752.86 0.0K
13:53 1,752.73 1,752.73 1,751.83 1,751.83 0.0K
13:54 1,751.34 1,751.64 1,751.34 1,751.64 0.0K
13:55 1,751.55 1,751.55 1,750.94 1,750.94 0.0K
13:56 1,750.78 1,751.09 1,750.78 1,751.04 0.0K
13:57 1,751.14 1,751.97 1,751.14 1,751.97 0.0K
13:58 1,751.95 1,753.28 1,751.95 1,752.98 0.0K
13:59 1,752.36 1,752.57 1,752.14 1,752.57 0.0K
14:00 1,752.49 1,753.09 1,752.44 1,753.09 0.0K
14:01 1,753.17 1,753.17 1,752.37 1,752.37 0.0K
14:02 1,752.54 1,752.55 1,752.24 1,752.47 0.0K
14:03 1,752.55 1,752.76 1,752.37 1,752.37 0.0K
14:04 1,752.65 1,752.72 1,752.57 1,752.57 0.0K
14:05 1,752.72 1,752.72 1,752.03 1,752.03 0.0K
14:06 1,752.09 1,752.60 1,752.09 1,752.47 0.0K
14:07 1,752.64 1,753.06 1,752.64 1,752.91 0.0K
14:08 1,752.94 1,752.99 1,752.63 1,752.63 0.0K
14:09 1,752.97 1,752.97 1,752.15 1,752.24 0.0K
14:10 1,752.22 1,752.22 1,751.43 1,751.43 0.0K
14:11 1,751.60 1,752.47 1,751.60 1,752.47 0.0K
14:12 1,752.53 1,753.07 1,752.46 1,753.07 0.0K
14:13 1,753.28 1,753.40 1,752.76 1,752.81 0.0K
14:14 1,752.21 1,752.21 1,751.55 1,751.83 0.0K
14:15 1,751.86 1,752.77 1,751.86 1,752.77 0.0K
14:16 1,753.13 1,753.43 1,753.06 1,753.43 0.0K
14:17 1,753.34 1,754.54 1,753.27 1,753.27 0.0K
14:18 1,753.49 1,753.53 1,753.20 1,753.20 0.0K
14:19 1,753.56 1,753.91 1,753.56 1,753.82 0.0K
14:20 1,753.74 1,753.85 1,753.59 1,753.85 0.0K
14:21 1,753.91 1,753.91 1,752.34 1,752.34 0.0K
14:22 1,752.68 1,752.68 1,752.30 1,752.55 0.0K
14:23 1,752.77 1,753.50 1,752.77 1,753.50 0.0K
14:24 1,753.49 1,753.78 1,753.49 1,753.78 0.0K
14:25 1,753.81 1,753.81 1,753.21 1,753.71 0.0K
14:26 1,753.86 1,754.11 1,753.86 1,754.08 0.0K
14:27 1,753.39 1,753.70 1,752.97 1,753.70 0.0K
14:28 1,753.75 1,753.77 1,753.41 1,753.77 0.0K
14:29 1,753.57 1,754.03 1,753.47 1,754.03 0.0K
14:30 1,753.93 1,753.95 1,753.52 1,753.95 0.0K
14:31 1,753.85 1,753.97 1,753.85 1,753.97 0.0K
14:32 1,754.10 1,754.48 1,754.10 1,754.48 0.0K
14:33 1,754.60 1,754.60 1,753.73 1,753.73 0.0K
14:34 1,753.80 1,753.80 1,752.94 1,752.94 0.0K
14:35 1,752.24 1,752.43 1,752.16 1,752.43 0.0K
14:36 1,752.39 1,752.63 1,752.33 1,752.63 0.0K
14:37 1,753.16 1,753.77 1,753.16 1,753.77 0.0K
14:38 1,753.48 1,753.48 1,753.13 1,753.13 0.0K
14:39 1,753.02 1,753.02 1,752.49 1,752.49 0.0K
14:40 1,752.64 1,752.64 1,749.96 1,751.00 0.0K
14:41 1,751.51 1,752.46 1,751.51 1,752.46 0.0K
14:42 1,752.54 1,752.74 1,752.47 1,752.47 0.0K
14:43 1,752.71 1,752.71 1,752.37 1,752.37 0.0K
14:44 1,752.13 1,752.17 1,751.84 1,751.86 0.0K
14:45 1,751.77 1,751.77 1,750.93 1,750.93 0.0K
14:46 1,750.66 1,750.66 1,750.27 1,750.47 0.0K
14:47 1,750.21 1,750.35 1,749.64 1,749.64 0.0K
14:48 1,749.45 1,750.14 1,749.45 1,750.14 0.0K
14:49 1,750.09 1,750.10 1,749.80 1,749.80 0.0K
14:50 1,749.93 1,749.93 1,749.83 1,749.92 0.0K
14:51 1,749.72 1,749.72 1,749.49 1,749.49 0.0K
14:52 1,749.39 1,749.55 1,749.32 1,749.37 0.0K
14:53 1,749.21 1,749.46 1,749.00 1,749.46 0.0K
14:54 1,749.58 1,750.75 1,749.58 1,750.75 0.0K
14:55 1,750.49 1,750.49 1,749.20 1,749.20 0.0K
14:56 1,748.68 1,749.06 1,748.68 1,749.06 0.0K
14:57 1,748.98 1,748.98 1,748.72 1,748.72 0.0K
14:58 1,748.87 1,749.46 1,748.87 1,749.21 0.0K
14:59 1,748.57 1,749.54 1,748.57 1,749.24 0.0K
15:00 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:01 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:02 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:03 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:04 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:05 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:06 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:07 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:08 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:09 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:10 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:11 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:12 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:13 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:14 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:15 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:16 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:17 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:18 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:19 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:20 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:21 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:22 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:23 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:24 1,750.34 1,750.34 1,750.34 1,750.34 0.0K
15:25 1,750.34 1,750.34 1,750.34 1,750.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available