IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,750.34 1,750.34 1,746.70 1,746.79 0.0K
08:31 1,745.21 1,746.54 1,745.17 1,746.54 0.0K
08:32 1,745.68 1,747.99 1,745.68 1,747.99 0.0K
08:33 1,747.49 1,749.72 1,747.49 1,749.62 0.0K
08:34 1,750.35 1,750.35 1,749.34 1,749.34 0.0K
08:35 1,750.84 1,751.76 1,750.84 1,750.95 0.0K
08:36 1,750.60 1,751.39 1,750.25 1,751.24 0.0K
08:37 1,750.59 1,750.81 1,749.63 1,749.63 0.0K
08:38 1,749.58 1,750.27 1,749.41 1,749.65 0.0K
08:39 1,748.37 1,749.07 1,748.37 1,749.07 0.0K
08:40 1,749.85 1,750.12 1,749.55 1,750.12 0.0K
08:41 1,749.82 1,750.35 1,749.82 1,750.35 0.0K
08:42 1,749.99 1,750.69 1,749.99 1,750.69 0.0K
08:43 1,751.08 1,751.08 1,749.51 1,750.16 0.0K
08:44 1,750.05 1,750.36 1,749.40 1,750.36 0.0K
08:45 1,750.36 1,750.36 1,749.07 1,749.43 0.0K
08:46 1,749.63 1,749.86 1,749.38 1,749.86 0.0K
08:47 1,750.52 1,750.60 1,750.05 1,750.05 0.0K
08:48 1,749.80 1,749.98 1,748.36 1,748.36 0.0K
08:49 1,748.51 1,751.06 1,748.51 1,751.06 0.0K
08:50 1,750.43 1,750.43 1,749.90 1,749.90 0.0K
08:51 1,750.00 1,750.00 1,749.20 1,749.31 0.0K
08:52 1,749.23 1,749.52 1,749.22 1,749.22 0.0K
08:53 1,749.35 1,749.35 1,748.76 1,748.76 0.0K
08:54 1,747.20 1,747.29 1,746.51 1,747.29 0.0K
08:55 1,747.47 1,749.08 1,747.47 1,749.07 0.0K
08:56 1,748.22 1,748.22 1,746.98 1,747.03 0.0K
08:57 1,747.22 1,747.22 1,745.41 1,745.41 0.0K
08:58 1,745.02 1,746.14 1,744.67 1,746.14 0.0K
08:59 1,746.37 1,747.71 1,746.37 1,747.58 0.0K
09:00 1,747.58 1,747.58 1,747.00 1,747.03 0.0K
09:01 1,746.83 1,746.83 1,746.50 1,746.50 0.0K
09:02 1,746.37 1,746.66 1,746.36 1,746.66 0.0K
09:03 1,747.11 1,748.28 1,747.11 1,748.22 0.0K
09:04 1,748.56 1,748.81 1,747.89 1,747.89 0.0K
09:05 1,747.15 1,747.61 1,747.15 1,747.54 0.0K
09:06 1,748.89 1,748.89 1,748.42 1,748.42 0.0K
09:07 1,748.52 1,748.52 1,748.31 1,748.32 0.0K
09:08 1,748.64 1,748.64 1,747.81 1,747.81 0.0K
09:09 1,748.15 1,748.15 1,747.13 1,747.13 0.0K
09:10 1,747.05 1,747.05 1,746.20 1,746.20 0.0K
09:11 1,746.11 1,746.81 1,746.11 1,746.48 0.0K
09:12 1,746.68 1,747.03 1,746.68 1,746.78 0.0K
09:13 1,746.53 1,746.85 1,746.29 1,746.80 0.0K
09:14 1,746.96 1,747.07 1,746.96 1,747.06 0.0K
09:15 1,747.21 1,749.00 1,747.21 1,748.46 0.0K
09:16 1,748.65 1,749.11 1,748.65 1,749.11 0.0K
09:17 1,749.27 1,749.88 1,749.27 1,749.88 0.0K
09:18 1,749.64 1,750.31 1,749.64 1,749.90 0.0K
09:19 1,749.45 1,749.45 1,748.50 1,748.50 0.0K
09:20 1,748.43 1,748.43 1,748.12 1,748.23 0.0K
09:21 1,748.49 1,748.49 1,747.69 1,747.69 0.0K
09:22 1,747.90 1,748.90 1,747.90 1,748.90 0.0K
09:23 1,749.35 1,749.86 1,749.35 1,749.76 0.0K
09:24 1,749.58 1,749.74 1,749.03 1,749.03 0.0K
09:25 1,748.75 1,748.78 1,748.38 1,748.38 0.0K
09:26 1,748.75 1,748.75 1,748.35 1,748.68 0.0K
09:27 1,749.03 1,749.12 1,748.93 1,748.93 0.0K
09:28 1,749.05 1,749.35 1,748.70 1,748.70 0.0K
09:29 1,748.65 1,749.81 1,748.65 1,749.81 0.0K
09:30 1,749.44 1,749.79 1,749.40 1,749.79 0.0K
09:31 1,749.74 1,749.74 1,748.76 1,748.76 0.0K
09:32 1,748.94 1,749.26 1,748.94 1,749.04 0.0K
09:33 1,749.53 1,750.88 1,749.53 1,750.88 0.0K
09:34 1,750.60 1,750.68 1,749.61 1,749.61 0.0K
09:35 1,749.64 1,749.64 1,749.08 1,749.08 0.0K
09:36 1,749.10 1,749.21 1,748.99 1,749.16 0.0K
09:37 1,749.04 1,749.04 1,748.61 1,748.68 0.0K
09:38 1,748.98 1,748.98 1,748.34 1,748.34 0.0K
09:39 1,748.64 1,748.73 1,748.51 1,748.51 0.0K
09:40 1,748.53 1,749.48 1,748.53 1,749.48 0.0K
09:41 1,749.11 1,749.22 1,748.86 1,749.22 0.0K
09:42 1,749.62 1,749.62 1,749.23 1,749.23 0.0K
09:43 1,749.15 1,749.15 1,748.65 1,748.65 0.0K
09:44 1,748.76 1,748.84 1,748.07 1,748.07 0.0K
09:45 1,747.57 1,747.73 1,747.39 1,747.73 0.0K
09:46 1,747.49 1,747.51 1,747.30 1,747.51 0.0K
09:47 1,747.42 1,749.36 1,747.42 1,749.36 0.0K
09:48 1,749.43 1,749.73 1,749.21 1,749.54 0.0K
09:49 1,749.17 1,749.53 1,749.11 1,749.53 0.0K
09:50 1,749.84 1,750.86 1,749.84 1,750.86 0.0K
09:51 1,750.90 1,750.90 1,750.43 1,750.43 0.0K
09:52 1,750.44 1,750.82 1,750.44 1,750.82 0.0K
09:53 1,750.65 1,750.65 1,750.46 1,750.63 0.0K
09:54 1,750.40 1,750.58 1,750.29 1,750.58 0.0K
09:55 1,750.45 1,750.54 1,750.45 1,750.54 0.0K
09:56 1,750.60 1,750.61 1,750.44 1,750.44 0.0K
09:57 1,750.61 1,750.85 1,750.61 1,750.85 0.0K
09:58 1,750.74 1,750.74 1,750.27 1,750.27 0.0K
09:59 1,750.46 1,750.69 1,750.03 1,750.03 0.0K
10:00 1,750.21 1,750.21 1,749.52 1,749.59 0.0K
10:01 1,749.49 1,749.95 1,749.29 1,749.29 0.0K
10:02 1,749.75 1,749.75 1,749.14 1,749.38 0.0K
10:03 1,749.15 1,749.15 1,748.82 1,748.82 0.0K
10:04 1,749.18 1,750.18 1,749.18 1,750.18 0.0K
10:05 1,750.17 1,750.20 1,749.93 1,750.18 0.0K
10:06 1,749.67 1,749.69 1,749.44 1,749.44 0.0K
10:07 1,749.08 1,749.35 1,749.08 1,749.20 0.0K
10:08 1,749.35 1,749.35 1,748.92 1,749.18 0.0K
10:09 1,748.90 1,749.83 1,748.90 1,749.83 0.0K
10:10 1,750.30 1,750.30 1,749.56 1,749.86 0.0K
10:11 1,749.31 1,749.55 1,749.29 1,749.41 0.0K
10:12 1,749.67 1,749.96 1,749.41 1,749.96 0.0K
10:13 1,749.64 1,749.98 1,749.64 1,749.65 0.0K
10:14 1,749.54 1,749.70 1,749.44 1,749.64 0.0K
10:15 1,749.47 1,749.47 1,749.05 1,749.40 0.0K
10:16 1,749.94 1,750.19 1,749.39 1,749.39 0.0K
10:17 1,749.43 1,749.43 1,748.99 1,748.99 0.0K
10:18 1,748.91 1,750.29 1,748.91 1,750.29 0.0K
10:19 1,749.95 1,750.50 1,749.77 1,750.50 0.0K
10:20 1,750.15 1,750.40 1,750.01 1,750.40 0.0K
10:21 1,750.36 1,750.61 1,750.36 1,750.47 0.0K
10:22 1,750.96 1,751.39 1,750.63 1,750.63 0.0K
10:23 1,750.84 1,750.91 1,750.69 1,750.69 0.0K
10:24 1,750.56 1,750.83 1,750.50 1,750.83 0.0K
10:25 1,751.04 1,751.04 1,750.30 1,750.50 0.0K
10:26 1,750.96 1,751.07 1,750.96 1,750.98 0.0K
10:27 1,749.69 1,750.48 1,749.65 1,750.48 0.0K
10:28 1,750.46 1,751.01 1,750.46 1,751.01 0.0K
10:29 1,751.00 1,751.53 1,750.68 1,750.68 0.0K
10:30 1,750.52 1,750.67 1,750.52 1,750.61 0.0K
10:31 1,750.53 1,750.81 1,750.53 1,750.72 0.0K
10:32 1,750.66 1,750.79 1,750.60 1,750.79 0.0K
10:33 1,750.56 1,750.56 1,750.22 1,750.22 0.0K
10:34 1,749.87 1,749.87 1,749.02 1,749.46 0.0K
10:35 1,749.36 1,749.36 1,748.68 1,748.68 0.0K
10:36 1,748.90 1,748.96 1,748.87 1,748.87 0.0K
10:37 1,748.98 1,749.23 1,748.66 1,748.66 0.0K
10:38 1,748.94 1,748.95 1,748.62 1,748.95 0.0K
10:39 1,749.19 1,749.19 1,749.08 1,749.16 0.0K
10:40 1,749.40 1,749.52 1,749.28 1,749.52 0.0K
10:41 1,749.70 1,750.07 1,749.70 1,750.07 0.0K
10:42 1,750.02 1,750.64 1,750.02 1,750.53 0.0K
10:43 1,750.37 1,750.50 1,750.16 1,750.50 0.0K
10:44 1,750.79 1,750.79 1,750.53 1,750.65 0.0K
10:45 1,750.32 1,750.97 1,750.27 1,750.27 0.0K
10:46 1,751.10 1,751.42 1,751.05 1,751.42 0.0K
10:47 1,751.34 1,751.34 1,751.01 1,751.01 0.0K
10:48 1,751.04 1,751.14 1,750.95 1,751.14 0.0K
10:49 1,751.09 1,751.25 1,750.91 1,751.25 0.0K
10:50 1,750.80 1,750.85 1,750.22 1,750.22 0.0K
10:51 1,750.29 1,750.29 1,749.51 1,749.51 0.0K
10:52 1,749.88 1,749.88 1,749.33 1,749.44 0.0K
10:53 1,748.90 1,749.05 1,748.90 1,748.97 0.0K
10:54 1,749.14 1,750.40 1,749.14 1,750.40 0.0K
10:55 1,750.17 1,750.17 1,748.91 1,748.91 0.0K
10:56 1,748.80 1,748.80 1,748.49 1,748.51 0.0K
10:57 1,747.75 1,748.01 1,747.71 1,748.01 0.0K
10:58 1,748.03 1,748.13 1,747.95 1,747.96 0.0K
10:59 1,747.86 1,747.86 1,747.47 1,747.49 0.0K
11:00 1,747.43 1,747.43 1,746.83 1,746.92 0.0K
11:01 1,746.97 1,747.46 1,746.97 1,747.46 0.0K
11:02 1,747.43 1,747.67 1,747.33 1,747.33 0.0K
11:03 1,747.71 1,748.20 1,747.71 1,748.20 0.0K
11:04 1,748.15 1,748.99 1,748.15 1,748.99 0.0K
11:05 1,748.72 1,748.90 1,748.72 1,748.90 0.0K
11:06 1,748.82 1,749.10 1,748.82 1,749.10 0.0K
11:07 1,749.24 1,749.29 1,748.68 1,748.68 0.0K
11:08 1,748.19 1,748.37 1,748.00 1,748.37 0.0K
11:09 1,748.35 1,748.44 1,748.19 1,748.44 0.0K
11:10 1,748.58 1,749.33 1,748.38 1,749.33 0.0K
11:11 1,748.96 1,748.96 1,748.79 1,748.87 0.0K
11:12 1,748.90 1,748.90 1,748.66 1,748.66 0.0K
11:13 1,748.30 1,748.30 1,748.01 1,748.01 0.0K
11:14 1,747.91 1,747.91 1,747.85 1,747.85 0.0K
11:15 1,747.75 1,747.75 1,747.14 1,747.14 0.0K
11:16 1,747.20 1,747.20 1,746.99 1,746.99 0.0K
11:17 1,746.98 1,746.98 1,746.56 1,746.58 0.0K
11:18 1,746.65 1,746.66 1,746.20 1,746.20 0.0K
11:19 1,745.96 1,746.48 1,745.92 1,746.48 0.0K
11:20 1,746.61 1,746.76 1,746.58 1,746.76 0.0K
11:21 1,746.68 1,746.81 1,746.58 1,746.81 0.0K
11:22 1,746.16 1,746.19 1,745.67 1,745.67 0.0K
11:23 1,745.54 1,745.54 1,745.31 1,745.31 0.0K
11:24 1,745.39 1,745.91 1,745.39 1,745.91 0.0K
11:25 1,745.81 1,746.47 1,745.81 1,746.38 0.0K
11:26 1,746.24 1,746.46 1,746.24 1,746.34 0.0K
11:27 1,746.45 1,747.44 1,746.45 1,747.12 0.0K
11:28 1,747.26 1,747.26 1,746.79 1,747.04 0.0K
11:29 1,746.82 1,746.82 1,746.44 1,746.60 0.0K
11:30 1,746.59 1,746.88 1,746.41 1,746.88 0.0K
11:31 1,746.47 1,746.77 1,746.41 1,746.41 0.0K
11:32 1,746.97 1,747.19 1,746.97 1,747.19 0.0K
11:33 1,747.18 1,747.74 1,747.18 1,747.35 0.0K
11:34 1,747.18 1,747.27 1,747.18 1,747.25 0.0K
11:35 1,747.18 1,747.72 1,747.18 1,747.72 0.0K
11:36 1,747.61 1,748.18 1,747.61 1,748.18 0.0K
11:37 1,748.07 1,749.01 1,748.07 1,748.83 0.0K
11:38 1,748.65 1,748.81 1,748.65 1,748.79 0.0K
11:39 1,749.30 1,749.53 1,749.24 1,749.53 0.0K
11:40 1,749.61 1,749.61 1,749.14 1,749.14 0.0K
11:41 1,748.98 1,749.05 1,748.60 1,748.60 0.0K
11:42 1,748.47 1,748.75 1,748.38 1,748.75 0.0K
11:43 1,748.83 1,748.83 1,748.40 1,748.55 0.0K
11:44 1,748.88 1,749.01 1,748.88 1,749.01 0.0K
11:45 1,749.21 1,749.21 1,748.75 1,748.75 0.0K
11:46 1,749.02 1,749.02 1,748.58 1,748.82 0.0K
11:47 1,748.88 1,748.88 1,748.49 1,748.49 0.0K
11:48 1,749.37 1,749.60 1,749.37 1,749.51 0.0K
11:49 1,749.70 1,749.70 1,749.29 1,749.59 0.0K
11:50 1,749.76 1,750.01 1,749.76 1,749.76 0.0K
11:51 1,749.81 1,749.89 1,749.72 1,749.87 0.0K
11:52 1,749.81 1,750.03 1,749.78 1,749.78 0.0K
11:53 1,749.90 1,750.04 1,749.85 1,750.04 0.0K
11:54 1,750.21 1,750.32 1,749.94 1,749.97 0.0K
11:55 1,750.23 1,750.23 1,749.79 1,749.79 0.0K
11:56 1,750.13 1,750.47 1,750.13 1,750.47 0.0K
11:57 1,750.35 1,751.33 1,750.05 1,750.05 0.0K
11:58 1,750.40 1,750.40 1,749.97 1,749.97 0.0K
11:59 1,749.82 1,749.82 1,749.06 1,749.18 0.0K
12:00 1,749.05 1,749.15 1,748.84 1,748.84 0.0K
12:01 1,748.22 1,748.61 1,748.22 1,748.61 0.0K
12:02 1,748.76 1,748.92 1,748.68 1,748.68 0.0K
12:03 1,748.85 1,749.81 1,748.85 1,749.81 0.0K
12:04 1,749.53 1,749.79 1,749.53 1,749.72 0.0K
12:05 1,749.78 1,750.03 1,749.78 1,749.86 0.0K
12:06 1,749.76 1,749.80 1,749.67 1,749.74 0.0K
12:07 1,749.82 1,749.83 1,749.80 1,749.80 0.0K
12:08 1,749.67 1,749.85 1,749.67 1,749.78 0.0K
12:09 1,749.79 1,749.84 1,749.58 1,749.58 0.0K
12:10 1,750.37 1,750.59 1,750.37 1,750.55 0.0K
12:11 1,750.53 1,750.96 1,750.53 1,750.88 0.0K
12:12 1,751.11 1,751.28 1,751.11 1,751.23 0.0K
12:13 1,751.20 1,751.20 1,750.98 1,751.13 0.0K
12:14 1,751.00 1,751.26 1,750.88 1,751.26 0.0K
12:15 1,751.14 1,751.29 1,751.08 1,751.08 0.0K
12:16 1,751.12 1,751.21 1,751.05 1,751.05 0.0K
12:17 1,751.16 1,751.16 1,750.96 1,750.96 0.0K
12:18 1,751.05 1,751.06 1,750.78 1,750.78 0.0K
12:19 1,750.76 1,750.98 1,750.39 1,750.39 0.0K
12:20 1,750.56 1,750.57 1,749.73 1,749.73 0.0K
12:21 1,749.85 1,750.45 1,749.85 1,750.27 0.0K
12:22 1,750.18 1,750.18 1,749.99 1,749.99 0.0K
12:23 1,749.80 1,749.94 1,749.69 1,749.69 0.0K
12:24 1,750.37 1,750.47 1,750.37 1,750.39 0.0K
12:25 1,750.51 1,750.56 1,750.41 1,750.41 0.0K
12:26 1,750.42 1,750.42 1,749.97 1,749.98 0.0K
12:27 1,750.66 1,751.02 1,750.66 1,751.02 0.0K
12:28 1,751.01 1,751.15 1,750.97 1,751.00 0.0K
12:29 1,751.06 1,752.25 1,751.06 1,752.15 0.0K
12:30 1,752.12 1,752.35 1,752.02 1,752.18 0.0K
12:31 1,752.06 1,752.60 1,752.06 1,752.60 0.0K
12:32 1,752.68 1,753.75 1,752.68 1,753.75 0.0K
12:33 1,753.93 1,754.13 1,753.93 1,754.13 0.0K
12:34 1,754.22 1,754.22 1,753.75 1,754.20 0.0K
12:35 1,754.15 1,754.30 1,754.15 1,754.15 0.0K
12:36 1,753.94 1,753.94 1,753.14 1,753.14 0.0K
12:37 1,753.15 1,753.22 1,752.94 1,753.22 0.0K
12:38 1,753.55 1,753.64 1,753.41 1,753.60 0.0K
12:39 1,753.56 1,753.56 1,753.43 1,753.49 0.0K
12:40 1,753.86 1,754.00 1,753.85 1,753.85 0.0K
12:41 1,753.97 1,753.97 1,753.90 1,753.93 0.0K
12:42 1,754.02 1,754.85 1,754.02 1,754.85 0.0K
12:43 1,754.64 1,755.18 1,754.64 1,754.91 0.0K
12:44 1,755.26 1,755.48 1,755.26 1,755.37 0.0K
12:45 1,755.62 1,756.10 1,755.62 1,756.10 0.0K
12:46 1,755.85 1,755.85 1,755.54 1,755.65 0.0K
12:47 1,755.42 1,755.83 1,755.42 1,755.51 0.0K
12:48 1,755.83 1,756.15 1,755.75 1,756.15 0.0K
12:49 1,756.12 1,756.38 1,756.12 1,756.38 0.0K
12:50 1,756.30 1,756.58 1,756.30 1,756.43 0.0K
12:51 1,756.31 1,756.52 1,756.31 1,756.34 0.0K
12:52 1,756.50 1,756.76 1,756.50 1,756.76 0.0K
12:53 1,756.45 1,757.06 1,756.42 1,757.06 0.0K
12:54 1,757.14 1,757.14 1,755.45 1,756.09 0.0K
12:55 1,755.85 1,755.85 1,755.36 1,755.36 0.0K
12:56 1,755.34 1,755.34 1,755.04 1,755.12 0.0K
12:57 1,754.99 1,755.27 1,754.99 1,755.27 0.0K
12:58 1,755.21 1,755.21 1,755.11 1,755.11 0.0K
12:59 1,755.43 1,755.43 1,754.99 1,755.01 0.0K
13:00 1,754.77 1,755.03 1,754.77 1,754.94 0.0K
13:01 1,754.91 1,755.14 1,754.91 1,755.14 0.0K
13:02 1,755.72 1,755.80 1,755.53 1,755.53 0.0K
13:03 1,755.58 1,755.58 1,755.28 1,755.43 0.0K
13:04 1,755.81 1,756.04 1,755.76 1,756.04 0.0K
13:05 1,756.06 1,756.27 1,755.76 1,756.27 0.0K
13:06 1,756.25 1,757.37 1,756.25 1,756.29 0.0K
13:07 1,755.84 1,755.84 1,755.55 1,755.55 0.0K
13:08 1,755.63 1,755.74 1,755.33 1,755.74 0.0K
13:09 1,755.76 1,755.76 1,755.35 1,755.35 0.0K
13:10 1,755.60 1,755.60 1,754.99 1,754.99 0.0K
13:11 1,755.02 1,755.16 1,754.85 1,754.88 0.0K
13:12 1,755.11 1,755.11 1,754.66 1,754.66 0.0K
13:13 1,754.48 1,754.49 1,754.28 1,754.28 0.0K
13:14 1,754.28 1,754.32 1,753.90 1,753.90 0.0K
13:15 1,753.84 1,753.84 1,753.38 1,753.38 0.0K
13:16 1,753.38 1,753.38 1,753.26 1,753.38 0.0K
13:17 1,753.70 1,753.91 1,753.70 1,753.91 0.0K
13:18 1,754.08 1,754.37 1,754.08 1,754.37 0.0K
13:19 1,754.40 1,754.49 1,754.35 1,754.44 0.0K
13:20 1,754.35 1,754.41 1,754.26 1,754.41 0.0K
13:21 1,754.40 1,754.53 1,754.40 1,754.53 0.0K
13:22 1,754.77 1,755.25 1,754.77 1,755.11 0.0K
13:23 1,755.19 1,755.35 1,755.17 1,755.35 0.0K
13:24 1,755.20 1,755.20 1,754.94 1,754.94 0.0K
13:25 1,754.93 1,755.70 1,754.93 1,755.70 0.0K
13:26 1,755.94 1,755.94 1,755.79 1,755.83 0.0K
13:27 1,755.69 1,755.69 1,755.48 1,755.48 0.0K
13:28 1,755.37 1,755.40 1,755.12 1,755.32 0.0K
13:29 1,755.24 1,755.81 1,755.24 1,755.67 0.0K
13:30 1,755.46 1,755.71 1,755.46 1,755.71 0.0K
13:31 1,755.80 1,755.94 1,755.80 1,755.89 0.0K
13:32 1,756.06 1,756.41 1,756.06 1,756.39 0.0K
13:33 1,756.93 1,757.21 1,756.93 1,757.19 0.0K
13:34 1,756.78 1,757.21 1,756.61 1,757.21 0.0K
13:35 1,757.33 1,758.60 1,757.33 1,758.60 0.0K
13:36 1,758.94 1,758.94 1,757.96 1,757.96 0.0K
13:37 1,757.81 1,757.81 1,757.57 1,757.77 0.0K
13:38 1,757.45 1,757.74 1,757.45 1,757.74 0.0K
13:39 1,757.58 1,758.12 1,757.58 1,757.99 0.0K
13:40 1,757.97 1,757.97 1,757.47 1,757.47 0.0K
13:41 1,757.34 1,757.54 1,757.34 1,757.49 0.0K
13:42 1,757.57 1,758.00 1,757.52 1,757.52 0.0K
13:43 1,757.25 1,757.25 1,757.00 1,757.00 0.0K
13:44 1,756.91 1,756.91 1,756.52 1,756.52 0.0K
13:45 1,756.59 1,756.59 1,756.27 1,756.27 0.0K
13:46 1,756.83 1,757.19 1,756.83 1,757.19 0.0K
13:47 1,757.57 1,757.57 1,757.01 1,757.01 0.0K
13:48 1,757.34 1,757.34 1,757.18 1,757.33 0.0K
13:49 1,757.34 1,757.45 1,757.22 1,757.22 0.0K
13:50 1,757.34 1,757.34 1,757.22 1,757.26 0.0K
13:51 1,757.16 1,757.16 1,757.02 1,757.02 0.0K
13:52 1,757.17 1,757.52 1,757.17 1,757.52 0.0K
13:53 1,757.23 1,757.42 1,757.23 1,757.31 0.0K
13:54 1,757.07 1,757.13 1,756.86 1,756.86 0.0K
13:55 1,756.99 1,756.99 1,756.55 1,756.55 0.0K
13:56 1,756.49 1,756.61 1,756.40 1,756.61 0.0K
13:57 1,756.72 1,756.88 1,756.55 1,756.55 0.0K
13:58 1,756.64 1,756.64 1,756.60 1,756.63 0.0K
13:59 1,756.19 1,756.36 1,756.19 1,756.30 0.0K
14:00 1,756.49 1,757.33 1,756.44 1,757.33 0.0K
14:01 1,757.08 1,757.30 1,756.89 1,757.30 0.0K
14:02 1,757.13 1,757.33 1,757.05 1,757.28 0.0K
14:03 1,757.23 1,757.46 1,757.23 1,757.39 0.0K
14:04 1,757.27 1,757.55 1,757.27 1,757.55 0.0K
14:05 1,756.97 1,757.93 1,756.97 1,757.93 0.0K
14:06 1,758.25 1,758.43 1,758.25 1,758.43 0.0K
14:07 1,758.47 1,758.56 1,758.30 1,758.56 0.0K
14:08 1,758.84 1,759.04 1,758.70 1,758.70 0.0K
14:09 1,758.60 1,758.60 1,758.48 1,758.58 0.0K
14:10 1,758.74 1,758.74 1,758.20 1,758.20 0.0K
14:11 1,758.02 1,758.15 1,757.76 1,758.09 0.0K
14:12 1,757.89 1,757.89 1,757.84 1,757.84 0.0K
14:13 1,757.66 1,758.01 1,757.66 1,757.73 0.0K
14:14 1,757.75 1,757.75 1,757.50 1,757.50 0.0K
14:15 1,757.14 1,757.54 1,757.14 1,757.54 0.0K
14:16 1,757.49 1,757.61 1,757.39 1,757.61 0.0K
14:17 1,757.92 1,757.92 1,757.77 1,757.79 0.0K
14:18 1,757.97 1,757.97 1,757.40 1,757.44 0.0K
14:19 1,757.45 1,757.67 1,757.36 1,757.67 0.0K
14:20 1,757.92 1,757.92 1,757.59 1,757.77 0.0K
14:21 1,757.95 1,758.15 1,757.95 1,758.11 0.0K
14:22 1,758.16 1,758.27 1,758.04 1,758.14 0.0K
14:23 1,757.77 1,757.77 1,757.42 1,757.42 0.0K
14:24 1,757.37 1,757.49 1,756.95 1,757.49 0.0K
14:25 1,757.61 1,757.85 1,757.61 1,757.74 0.0K
14:26 1,757.90 1,758.63 1,757.90 1,758.46 0.0K
14:27 1,758.41 1,758.78 1,758.41 1,758.78 0.0K
14:28 1,758.92 1,759.25 1,758.80 1,758.91 0.0K
14:29 1,758.75 1,758.98 1,758.73 1,758.73 0.0K
14:30 1,758.89 1,759.05 1,758.77 1,759.05 0.0K
14:31 1,758.90 1,759.02 1,758.60 1,758.60 0.0K
14:32 1,758.75 1,758.82 1,758.21 1,758.21 0.0K
14:33 1,757.95 1,758.02 1,757.73 1,757.73 0.0K
14:34 1,758.02 1,758.69 1,758.01 1,758.64 0.0K
14:35 1,758.44 1,758.75 1,758.41 1,758.75 0.0K
14:36 1,758.79 1,759.22 1,758.74 1,759.22 0.0K
14:37 1,759.28 1,759.32 1,759.22 1,759.22 0.0K
14:38 1,759.11 1,759.45 1,759.11 1,759.25 0.0K
14:39 1,759.28 1,759.88 1,759.28 1,759.78 0.0K
14:40 1,759.11 1,760.49 1,759.11 1,760.49 0.0K
14:41 1,760.43 1,761.74 1,760.43 1,761.74 0.0K
14:42 1,761.54 1,761.54 1,761.25 1,761.34 0.0K
14:43 1,761.42 1,761.42 1,761.15 1,761.41 0.0K
14:44 1,761.52 1,761.90 1,761.52 1,761.87 0.0K
14:45 1,762.15 1,762.15 1,761.88 1,761.88 0.0K
14:46 1,761.39 1,761.55 1,761.22 1,761.27 0.0K
14:47 1,761.09 1,761.53 1,761.06 1,761.53 0.0K
14:48 1,761.81 1,763.03 1,761.81 1,762.53 0.0K
14:49 1,762.31 1,762.76 1,761.88 1,762.76 0.0K
14:50 1,762.32 1,762.32 1,760.69 1,760.69 0.0K
14:51 1,760.39 1,760.43 1,760.18 1,760.18 0.0K
14:52 1,759.95 1,760.56 1,759.95 1,760.56 0.0K
14:53 1,760.56 1,760.56 1,760.22 1,760.34 0.0K
14:54 1,760.33 1,760.94 1,760.33 1,760.79 0.0K
14:55 1,760.67 1,760.67 1,760.17 1,760.17 0.0K
14:56 1,759.76 1,759.76 1,759.16 1,759.16 0.0K
14:57 1,759.05 1,759.05 1,758.80 1,758.80 0.0K
14:58 1,759.46 1,759.46 1,759.02 1,759.26 0.0K
14:59 1,759.59 1,759.59 1,758.17 1,758.17 0.0K
15:00 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:01 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:02 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:03 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:04 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:05 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:06 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:07 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:08 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:09 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:10 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:11 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:12 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:13 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:14 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:15 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:16 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:17 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:18 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:19 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:20 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:21 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:22 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
15:23 1,759.55 1,760.99 1,759.55 1,760.99 0.0K
15:24 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
15:25 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available