IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,761.14 1,761.14 1,756.19 1,756.22 0.0K
08:31 1,754.56 1,755.00 1,753.40 1,753.40 0.0K
08:32 1,754.13 1,754.97 1,753.48 1,753.48 0.0K
08:33 1,753.99 1,753.99 1,752.54 1,752.78 0.0K
08:34 1,751.99 1,752.78 1,751.60 1,751.60 0.0K
08:35 1,753.17 1,753.17 1,750.30 1,750.56 0.0K
08:36 1,751.01 1,751.59 1,749.61 1,751.59 0.0K
08:37 1,752.42 1,752.67 1,751.35 1,752.67 0.0K
08:38 1,754.43 1,754.70 1,753.56 1,754.03 0.0K
08:39 1,753.96 1,755.57 1,753.96 1,754.82 0.0K
08:40 1,754.76 1,755.34 1,754.76 1,754.85 0.0K
08:41 1,754.65 1,754.65 1,753.51 1,754.07 0.0K
08:42 1,753.86 1,754.22 1,753.79 1,754.22 0.0K
08:43 1,754.59 1,754.79 1,754.24 1,754.79 0.0K
08:44 1,754.79 1,755.41 1,754.78 1,755.41 0.0K
08:45 1,755.74 1,755.74 1,755.39 1,755.39 0.0K
08:46 1,755.58 1,757.16 1,755.58 1,757.16 0.0K
08:47 1,757.04 1,757.04 1,754.06 1,754.06 0.0K
08:48 1,753.97 1,754.33 1,752.93 1,752.93 0.0K
08:49 1,752.44 1,752.67 1,751.95 1,752.67 0.0K
08:50 1,752.41 1,752.55 1,751.32 1,752.55 0.0K
08:51 1,752.59 1,752.70 1,751.86 1,751.86 0.0K
08:52 1,751.46 1,751.46 1,750.64 1,750.70 0.0K
08:53 1,751.07 1,751.73 1,751.07 1,751.65 0.0K
08:54 1,751.73 1,752.27 1,751.73 1,751.78 0.0K
08:55 1,751.80 1,751.83 1,751.28 1,751.28 0.0K
08:56 1,751.54 1,751.54 1,750.88 1,751.00 0.0K
08:57 1,750.92 1,750.92 1,749.58 1,749.58 0.0K
08:58 1,749.60 1,749.60 1,748.88 1,748.88 0.0K
08:59 1,748.75 1,749.51 1,748.48 1,749.51 0.0K
09:00 1,749.45 1,751.81 1,749.45 1,751.81 0.0K
09:01 1,751.79 1,753.02 1,751.79 1,752.08 0.0K
09:02 1,752.35 1,752.36 1,751.72 1,751.72 0.0K
09:03 1,752.37 1,753.28 1,752.37 1,752.88 0.0K
09:04 1,752.84 1,752.84 1,751.97 1,752.52 0.0K
09:05 1,753.02 1,753.14 1,752.37 1,753.13 0.0K
09:06 1,752.67 1,754.04 1,752.67 1,754.04 0.0K
09:07 1,754.26 1,755.08 1,754.26 1,755.08 0.0K
09:08 1,754.45 1,756.53 1,754.45 1,756.33 0.0K
09:09 1,756.36 1,757.12 1,755.86 1,756.08 0.0K
09:10 1,756.12 1,756.12 1,754.96 1,755.43 0.0K
09:11 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
09:12 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
09:13 1,755.41 1,755.41 1,755.06 1,755.39 0.0K
09:14 1,755.65 1,756.14 1,755.65 1,756.14 0.0K
09:15 1,756.49 1,756.78 1,756.49 1,756.67 0.0K
09:16 1,756.88 1,757.59 1,756.88 1,757.55 0.0K
09:17 1,757.59 1,758.14 1,757.59 1,758.14 0.0K
09:18 1,757.84 1,757.84 1,757.69 1,757.83 0.0K
09:19 1,756.93 1,757.13 1,756.93 1,757.13 0.0K
09:20 1,756.92 1,757.24 1,756.63 1,756.63 0.0K
09:21 1,756.81 1,757.18 1,756.81 1,757.14 0.0K
09:22 1,757.87 1,758.09 1,757.76 1,758.09 0.0K
09:23 1,758.64 1,758.86 1,758.42 1,758.71 0.0K
09:24 1,759.40 1,759.40 1,758.54 1,758.54 0.0K
09:25 1,758.39 1,759.52 1,758.39 1,759.52 0.0K
09:26 1,759.39 1,759.79 1,759.39 1,759.61 0.0K
09:27 1,759.33 1,759.33 1,758.85 1,758.85 0.0K
09:28 1,758.89 1,758.89 1,758.69 1,758.69 0.0K
09:29 1,758.62 1,758.62 1,757.78 1,758.07 0.0K
09:30 1,758.17 1,758.73 1,758.17 1,758.73 0.0K
09:31 1,758.67 1,760.01 1,758.67 1,760.01 0.0K
09:32 1,760.15 1,760.50 1,759.98 1,759.98 0.0K
09:33 1,760.32 1,760.32 1,759.62 1,759.71 0.0K
09:34 1,759.35 1,759.49 1,758.85 1,758.85 0.0K
09:35 1,758.58 1,759.18 1,758.37 1,758.37 0.0K
09:36 1,758.54 1,758.60 1,758.34 1,758.60 0.0K
09:37 1,758.78 1,758.78 1,757.96 1,757.96 0.0K
09:38 1,758.36 1,758.65 1,758.36 1,758.60 0.0K
09:39 1,759.13 1,759.22 1,757.10 1,757.10 0.0K
09:40 1,756.80 1,757.27 1,756.62 1,756.62 0.0K
09:41 1,755.73 1,756.62 1,755.73 1,756.49 0.0K
09:42 1,755.70 1,756.02 1,755.62 1,755.79 0.0K
09:43 1,755.66 1,755.89 1,755.66 1,755.89 0.0K
09:44 1,756.02 1,757.09 1,756.02 1,756.95 0.0K
09:45 1,756.87 1,756.87 1,756.59 1,756.59 0.0K
09:46 1,757.19 1,757.19 1,756.36 1,756.36 0.0K
09:47 1,756.50 1,756.58 1,756.34 1,756.38 0.0K
09:48 1,756.51 1,756.51 1,755.81 1,755.81 0.0K
09:49 1,755.75 1,755.79 1,755.28 1,755.46 0.0K
09:50 1,755.32 1,755.32 1,754.89 1,754.89 0.0K
09:51 1,755.22 1,755.36 1,755.19 1,755.36 0.0K
09:52 1,755.70 1,756.12 1,755.70 1,755.85 0.0K
09:53 1,755.56 1,755.98 1,755.46 1,755.98 0.0K
09:54 1,756.02 1,756.22 1,756.00 1,756.04 0.0K
09:55 1,755.89 1,756.29 1,755.89 1,755.91 0.0K
09:56 1,755.93 1,756.39 1,755.93 1,756.39 0.0K
09:57 1,756.26 1,756.26 1,755.77 1,755.87 0.0K
09:58 1,755.82 1,756.14 1,755.82 1,756.00 0.0K
09:59 1,756.38 1,756.53 1,756.38 1,756.44 0.0K
10:00 1,756.16 1,756.70 1,756.16 1,756.65 0.0K
10:01 1,756.56 1,756.86 1,756.38 1,756.86 0.0K
10:02 1,756.76 1,756.76 1,756.46 1,756.46 0.0K
10:03 1,756.69 1,756.69 1,755.69 1,755.95 0.0K
10:04 1,756.00 1,756.02 1,755.62 1,755.62 0.0K
10:05 1,756.16 1,756.77 1,756.16 1,756.73 0.0K
10:06 1,757.72 1,758.43 1,757.51 1,758.43 0.0K
10:07 1,758.56 1,759.68 1,758.56 1,759.68 0.0K
10:08 1,760.46 1,760.60 1,760.46 1,760.60 0.0K
10:09 1,762.91 1,764.08 1,762.91 1,764.07 0.0K
10:10 1,764.61 1,764.97 1,764.44 1,764.55 0.0K
10:11 1,764.37 1,764.76 1,764.34 1,764.46 0.0K
10:12 1,764.31 1,764.31 1,763.93 1,764.31 0.0K
10:13 1,764.31 1,766.17 1,764.31 1,765.15 0.0K
10:14 1,765.17 1,765.17 1,764.38 1,764.38 0.0K
10:15 1,764.32 1,765.39 1,764.32 1,764.93 0.0K
10:16 1,764.54 1,765.60 1,763.74 1,765.60 0.0K
10:17 1,765.72 1,765.72 1,764.97 1,764.97 0.0K
10:18 1,764.68 1,765.24 1,764.68 1,764.90 0.0K
10:19 1,764.53 1,764.53 1,763.55 1,763.55 0.0K
10:20 1,764.08 1,764.26 1,764.08 1,764.26 0.0K
10:21 1,764.29 1,765.31 1,764.21 1,765.31 0.0K
10:22 1,765.84 1,765.84 1,765.32 1,765.34 0.0K
10:23 1,765.70 1,766.03 1,765.70 1,766.03 0.0K
10:24 1,766.66 1,766.71 1,766.52 1,766.52 0.0K
10:25 1,766.38 1,766.61 1,766.38 1,766.55 0.0K
10:26 1,766.23 1,766.49 1,765.98 1,765.98 0.0K
10:27 1,766.17 1,766.54 1,766.17 1,766.54 0.0K
10:28 1,766.46 1,766.58 1,766.12 1,766.58 0.0K
10:29 1,766.85 1,767.67 1,766.85 1,767.67 0.0K
10:30 1,768.48 1,768.48 1,766.59 1,767.40 0.0K
10:31 1,767.89 1,767.89 1,766.93 1,766.93 0.0K
10:32 1,767.23 1,767.23 1,766.24 1,766.24 0.0K
10:33 1,766.02 1,766.02 1,765.66 1,765.66 0.0K
10:34 1,765.42 1,765.42 1,764.60 1,764.60 0.0K
10:35 1,764.19 1,764.69 1,763.94 1,764.69 0.0K
10:36 1,764.57 1,764.57 1,764.09 1,764.20 0.0K
10:37 1,764.02 1,764.81 1,763.85 1,764.81 0.0K
10:38 1,764.19 1,764.67 1,764.04 1,764.04 0.0K
10:39 1,764.05 1,764.78 1,764.05 1,764.78 0.0K
10:40 1,764.26 1,764.86 1,764.26 1,764.86 0.0K
10:41 1,765.07 1,765.39 1,765.07 1,765.35 0.0K
10:42 1,765.39 1,765.39 1,764.79 1,765.07 0.0K
10:43 1,765.32 1,765.46 1,764.72 1,765.46 0.0K
10:44 1,765.42 1,765.60 1,765.36 1,765.54 0.0K
10:45 1,765.20 1,765.78 1,765.20 1,765.78 0.0K
10:46 1,765.84 1,766.24 1,765.83 1,766.24 0.0K
10:47 1,765.42 1,765.42 1,764.62 1,765.08 0.0K
10:48 1,764.60 1,764.73 1,764.47 1,764.47 0.0K
10:49 1,764.51 1,765.16 1,764.47 1,765.16 0.0K
10:50 1,765.08 1,765.08 1,763.42 1,763.42 0.0K
10:51 1,764.05 1,764.05 1,763.57 1,763.87 0.0K
10:52 1,763.99 1,764.00 1,763.80 1,763.80 0.0K
10:53 1,763.87 1,763.97 1,763.59 1,763.59 0.0K
10:54 1,763.61 1,763.61 1,762.94 1,762.97 0.0K
10:55 1,762.77 1,762.98 1,762.70 1,762.98 0.0K
10:56 1,763.91 1,764.39 1,763.91 1,764.35 0.0K
10:57 1,764.40 1,764.77 1,764.40 1,764.69 0.0K
10:58 1,764.54 1,765.38 1,764.44 1,765.38 0.0K
10:59 1,765.29 1,765.39 1,765.15 1,765.39 0.0K
11:00 1,765.43 1,765.77 1,765.43 1,765.68 0.0K
11:01 1,765.20 1,765.32 1,764.69 1,764.69 0.0K
11:02 1,764.92 1,764.92 1,764.13 1,764.13 0.0K
11:03 1,764.45 1,764.45 1,763.81 1,763.81 0.0K
11:04 1,763.81 1,763.81 1,763.62 1,763.62 0.0K
11:05 1,763.55 1,764.80 1,763.55 1,764.80 0.0K
11:06 1,764.93 1,765.00 1,764.86 1,764.93 0.0K
11:07 1,764.76 1,765.63 1,764.76 1,765.46 0.0K
11:08 1,765.63 1,765.63 1,763.91 1,764.06 0.0K
11:09 1,764.18 1,764.22 1,764.10 1,764.22 0.0K
11:10 1,764.38 1,764.91 1,764.38 1,764.76 0.0K
11:11 1,764.51 1,764.63 1,764.50 1,764.58 0.0K
11:12 1,765.59 1,765.59 1,764.79 1,764.80 0.0K
11:13 1,764.92 1,764.92 1,764.58 1,764.62 0.0K
11:14 1,764.62 1,764.62 1,764.53 1,764.53 0.0K
11:15 1,764.80 1,765.14 1,764.55 1,765.14 0.0K
11:16 1,765.06 1,765.07 1,764.93 1,764.93 0.0K
11:17 1,764.92 1,764.92 1,764.38 1,764.72 0.0K
11:18 1,764.80 1,764.87 1,764.80 1,764.82 0.0K
11:19 1,765.01 1,765.84 1,764.32 1,764.32 0.0K
11:20 1,764.30 1,764.66 1,764.30 1,764.45 0.0K
11:21 1,765.12 1,765.20 1,765.02 1,765.02 0.0K
11:22 1,765.18 1,765.18 1,764.87 1,764.92 0.0K
11:23 1,765.15 1,765.29 1,764.56 1,764.81 0.0K
11:24 1,764.76 1,765.51 1,764.76 1,765.51 0.0K
11:25 1,765.78 1,767.32 1,765.78 1,767.16 0.0K
11:26 1,767.07 1,767.61 1,767.07 1,767.61 0.0K
11:27 1,767.49 1,767.67 1,767.47 1,767.47 0.0K
11:28 1,767.75 1,768.31 1,767.75 1,768.31 0.0K
11:29 1,768.50 1,769.04 1,768.50 1,768.87 0.0K
11:30 1,768.34 1,768.99 1,767.24 1,767.24 0.0K
11:31 1,767.26 1,767.26 1,766.66 1,766.66 0.0K
11:32 1,767.33 1,767.33 1,766.30 1,766.30 0.0K
11:33 1,766.52 1,767.31 1,766.52 1,767.31 0.0K
11:34 1,766.75 1,767.19 1,766.75 1,766.85 0.0K
11:35 1,766.54 1,767.12 1,766.25 1,767.12 0.0K
11:36 1,767.03 1,768.09 1,767.03 1,768.09 0.0K
11:37 1,767.29 1,767.79 1,767.29 1,767.65 0.0K
11:38 1,767.93 1,768.13 1,767.93 1,768.08 0.0K
11:39 1,768.54 1,768.80 1,768.39 1,768.80 0.0K
11:40 1,769.29 1,769.54 1,769.29 1,769.54 0.0K
11:41 1,769.95 1,770.17 1,769.06 1,769.35 0.0K
11:42 1,769.99 1,770.51 1,769.99 1,770.47 0.0K
11:43 1,770.43 1,770.83 1,770.39 1,770.47 0.0K
11:44 1,770.48 1,770.59 1,770.41 1,770.41 0.0K
11:45 1,770.38 1,770.39 1,770.12 1,770.12 0.0K
11:46 1,770.13 1,770.63 1,770.13 1,770.63 0.0K
11:47 1,770.63 1,770.72 1,770.29 1,770.29 0.0K
11:48 1,770.22 1,770.22 1,769.75 1,769.75 0.0K
11:49 1,769.89 1,770.06 1,769.86 1,770.06 0.0K
11:50 1,769.93 1,770.32 1,769.93 1,770.25 0.0K
11:51 1,769.86 1,769.87 1,769.70 1,769.85 0.0K
11:52 1,770.67 1,770.67 1,770.21 1,770.57 0.0K
11:53 1,770.55 1,770.99 1,769.77 1,770.99 0.0K
11:54 1,770.75 1,771.27 1,770.75 1,770.91 0.0K
11:55 1,770.85 1,771.06 1,770.65 1,770.65 0.0K
11:56 1,771.29 1,771.34 1,770.75 1,770.75 0.0K
11:57 1,771.10 1,771.11 1,770.68 1,770.68 0.0K
11:58 1,770.63 1,770.63 1,770.25 1,770.52 0.0K
11:59 1,770.52 1,770.52 1,770.26 1,770.26 0.0K
12:00 1,770.78 1,771.15 1,770.78 1,771.10 0.0K
12:01 1,771.19 1,771.19 1,770.85 1,770.85 0.0K
12:02 1,770.88 1,771.42 1,770.88 1,771.03 0.0K
12:03 1,770.84 1,771.11 1,770.83 1,771.11 0.0K
12:04 1,771.05 1,771.57 1,771.05 1,771.57 0.0K
12:05 1,771.54 1,771.87 1,771.54 1,771.78 0.0K
12:06 1,771.76 1,771.95 1,771.48 1,771.95 0.0K
12:07 1,772.22 1,772.47 1,772.22 1,772.47 0.0K
12:08 1,771.85 1,773.00 1,771.85 1,773.00 0.0K
12:09 1,773.11 1,773.11 1,771.92 1,771.92 0.0K
12:10 1,772.11 1,772.31 1,772.11 1,772.18 0.0K
12:11 1,772.06 1,772.20 1,771.84 1,772.20 0.0K
12:12 1,772.34 1,772.48 1,772.19 1,772.30 0.0K
12:13 1,772.51 1,772.51 1,772.18 1,772.39 0.0K
12:14 1,772.32 1,772.37 1,772.20 1,772.35 0.0K
12:15 1,772.70 1,773.03 1,772.66 1,773.03 0.0K
12:16 1,773.17 1,773.87 1,773.17 1,773.87 0.0K
12:17 1,773.72 1,774.06 1,773.62 1,773.95 0.0K
12:18 1,773.84 1,774.03 1,773.32 1,773.37 0.0K
12:19 1,773.55 1,774.09 1,773.55 1,774.09 0.0K
12:20 1,773.98 1,774.19 1,773.86 1,773.94 0.0K
12:21 1,773.87 1,774.20 1,773.87 1,774.04 0.0K
12:22 1,773.95 1,774.35 1,773.95 1,774.35 0.0K
12:23 1,774.15 1,774.60 1,774.06 1,774.49 0.0K
12:24 1,774.52 1,774.65 1,774.39 1,774.65 0.0K
12:25 1,774.47 1,774.55 1,774.39 1,774.42 0.0K
12:26 1,774.20 1,774.30 1,773.89 1,774.12 0.0K
12:27 1,774.13 1,774.27 1,774.12 1,774.12 0.0K
12:28 1,774.45 1,774.61 1,774.42 1,774.42 0.0K
12:29 1,773.82 1,774.97 1,773.82 1,774.59 0.0K
12:30 1,774.48 1,774.72 1,773.98 1,773.98 0.0K
12:31 1,773.55 1,775.30 1,773.55 1,775.30 0.0K
12:32 1,775.36 1,775.36 1,774.85 1,774.85 0.0K
12:33 1,774.76 1,774.93 1,774.62 1,774.62 0.0K
12:34 1,774.79 1,774.79 1,774.29 1,774.29 0.0K
12:35 1,774.60 1,774.60 1,773.89 1,774.04 0.0K
12:36 1,773.80 1,774.09 1,773.79 1,774.09 0.0K
12:37 1,774.06 1,774.93 1,774.06 1,774.93 0.0K
12:38 1,774.80 1,775.16 1,774.67 1,775.16 0.0K
12:39 1,775.11 1,775.20 1,774.54 1,774.54 0.0K
12:40 1,775.02 1,775.02 1,774.01 1,774.01 0.0K
12:41 1,774.50 1,774.50 1,773.85 1,774.01 0.0K
12:42 1,774.36 1,774.54 1,773.99 1,773.99 0.0K
12:43 1,773.80 1,773.80 1,772.98 1,772.98 0.0K
12:44 1,773.02 1,773.36 1,773.02 1,773.36 0.0K
12:45 1,772.89 1,773.57 1,772.89 1,773.57 0.0K
12:46 1,773.62 1,773.62 1,772.42 1,772.42 0.0K
12:47 1,771.72 1,771.83 1,771.72 1,771.75 0.0K
12:48 1,772.08 1,772.44 1,772.08 1,772.15 0.0K
12:49 1,772.36 1,772.59 1,772.20 1,772.47 0.0K
12:50 1,772.34 1,772.48 1,772.34 1,772.41 0.0K
12:51 1,772.93 1,773.04 1,772.90 1,773.04 0.0K
12:52 1,772.70 1,773.06 1,772.66 1,773.06 0.0K
12:53 1,773.06 1,773.19 1,772.72 1,773.19 0.0K
12:54 1,773.31 1,773.64 1,773.26 1,773.34 0.0K
12:55 1,773.26 1,773.51 1,773.01 1,773.51 0.0K
12:56 1,772.82 1,773.11 1,772.82 1,773.04 0.0K
12:57 1,772.97 1,773.29 1,772.97 1,773.16 0.0K
12:58 1,773.23 1,773.23 1,772.61 1,772.61 0.0K
12:59 1,772.30 1,772.30 1,771.90 1,771.97 0.0K
13:00 1,771.81 1,772.35 1,771.81 1,772.35 0.0K
13:01 1,772.69 1,772.79 1,772.51 1,772.79 0.0K
13:02 1,772.98 1,773.13 1,772.98 1,773.12 0.0K
13:03 1,773.13 1,773.13 1,772.82 1,772.84 0.0K
13:04 1,772.77 1,773.13 1,772.77 1,772.87 0.0K
13:05 1,772.52 1,772.86 1,772.52 1,772.73 0.0K
13:06 1,772.61 1,772.61 1,772.14 1,772.14 0.0K
13:07 1,772.36 1,772.56 1,772.36 1,772.56 0.0K
13:08 1,772.29 1,772.67 1,772.29 1,772.36 0.0K
13:09 1,772.35 1,772.74 1,772.35 1,772.74 0.0K
13:10 1,773.02 1,774.06 1,772.97 1,774.06 0.0K
13:11 1,774.21 1,774.21 1,773.52 1,773.52 0.0K
13:12 1,773.72 1,774.17 1,773.72 1,774.17 0.0K
13:13 1,773.60 1,773.71 1,773.09 1,773.09 0.0K
13:14 1,773.11 1,773.90 1,773.11 1,773.90 0.0K
13:15 1,773.68 1,773.89 1,773.67 1,773.67 0.0K
13:16 1,773.87 1,773.87 1,773.27 1,773.71 0.0K
13:17 1,773.69 1,773.69 1,773.45 1,773.48 0.0K
13:18 1,773.43 1,773.43 1,773.14 1,773.16 0.0K
13:19 1,773.13 1,773.88 1,772.84 1,773.88 0.0K
13:20 1,774.04 1,774.04 1,773.71 1,773.77 0.0K
13:21 1,773.61 1,773.61 1,773.08 1,773.08 0.0K
13:22 1,773.03 1,773.16 1,772.67 1,772.78 0.0K
13:23 1,773.18 1,773.18 1,772.62 1,772.62 0.0K
13:24 1,772.67 1,772.67 1,772.18 1,772.18 0.0K
13:25 1,772.37 1,772.49 1,772.32 1,772.33 0.0K
13:26 1,772.28 1,772.56 1,772.14 1,772.56 0.0K
13:27 1,772.38 1,772.74 1,771.98 1,772.54 0.0K
13:28 1,772.92 1,773.02 1,772.80 1,773.02 0.0K
13:29 1,772.91 1,772.91 1,772.71 1,772.87 0.0K
13:30 1,772.85 1,772.85 1,772.20 1,772.20 0.0K
13:31 1,772.44 1,772.44 1,771.20 1,771.20 0.0K
13:32 1,770.67 1,770.67 1,770.43 1,770.43 0.0K
13:33 1,770.90 1,771.82 1,770.90 1,771.82 0.0K
13:34 1,772.45 1,772.64 1,772.45 1,772.49 0.0K
13:35 1,772.99 1,773.61 1,772.99 1,773.61 0.0K
13:36 1,773.59 1,774.07 1,773.58 1,774.07 0.0K
13:37 1,773.74 1,774.55 1,773.74 1,774.55 0.0K
13:38 1,774.38 1,774.78 1,774.38 1,774.57 0.0K
13:39 1,774.46 1,775.43 1,774.46 1,775.43 0.0K
13:40 1,774.81 1,775.48 1,773.75 1,773.75 0.0K
13:41 1,774.68 1,774.70 1,774.35 1,774.35 0.0K
13:42 1,774.27 1,774.83 1,774.27 1,774.83 0.0K
13:43 1,774.78 1,774.78 1,774.20 1,774.20 0.0K
13:44 1,774.43 1,774.43 1,773.60 1,773.60 0.0K
13:45 1,773.06 1,773.65 1,773.06 1,773.52 0.0K
13:46 1,773.57 1,773.73 1,773.47 1,773.47 0.0K
13:47 1,773.73 1,774.26 1,773.73 1,774.16 0.0K
13:48 1,774.20 1,774.38 1,773.93 1,774.38 0.0K
13:49 1,774.34 1,774.34 1,774.19 1,774.19 0.0K
13:50 1,774.15 1,774.41 1,774.15 1,774.20 0.0K
13:51 1,774.28 1,774.28 1,773.81 1,773.81 0.0K
13:52 1,773.82 1,773.82 1,773.22 1,773.22 0.0K
13:53 1,773.16 1,773.72 1,773.16 1,773.26 0.0K
13:54 1,772.93 1,773.67 1,772.93 1,773.67 0.0K
13:55 1,773.76 1,774.07 1,773.71 1,773.71 0.0K
13:56 1,773.59 1,774.17 1,773.56 1,774.17 0.0K
13:57 1,773.50 1,773.77 1,773.50 1,773.67 0.0K
13:58 1,773.75 1,774.47 1,773.74 1,774.39 0.0K
13:59 1,774.63 1,774.63 1,774.32 1,774.32 0.0K
14:00 1,774.39 1,774.48 1,774.26 1,774.48 0.0K
14:01 1,774.71 1,775.09 1,774.61 1,775.09 0.0K
14:02 1,774.61 1,774.61 1,774.35 1,774.45 0.0K
14:03 1,775.24 1,775.52 1,775.11 1,775.51 0.0K
14:04 1,775.44 1,775.72 1,775.29 1,775.29 0.0K
14:05 1,774.94 1,776.06 1,774.90 1,776.06 0.0K
14:06 1,776.08 1,776.14 1,775.84 1,776.14 0.0K
14:07 1,775.83 1,776.06 1,775.67 1,776.02 0.0K
14:08 1,775.72 1,775.78 1,775.03 1,775.03 0.0K
14:09 1,775.28 1,775.32 1,775.12 1,775.12 0.0K
14:10 1,775.09 1,775.61 1,775.09 1,775.39 0.0K
14:11 1,775.80 1,775.80 1,775.46 1,775.46 0.0K
14:12 1,775.41 1,775.41 1,774.64 1,774.64 0.0K
14:13 1,774.52 1,774.68 1,773.46 1,773.51 0.0K
14:14 1,774.08 1,775.38 1,774.08 1,775.38 0.0K
14:15 1,775.29 1,775.73 1,775.29 1,775.44 0.0K
14:16 1,775.61 1,775.61 1,775.29 1,775.42 0.0K
14:17 1,775.29 1,775.29 1,774.27 1,774.67 0.0K
14:18 1,774.84 1,774.91 1,774.79 1,774.91 0.0K
14:19 1,773.76 1,774.02 1,773.73 1,773.73 0.0K
14:20 1,773.84 1,773.95 1,773.61 1,773.95 0.0K
14:21 1,773.87 1,773.87 1,773.24 1,773.24 0.0K
14:22 1,773.64 1,773.64 1,772.82 1,772.82 0.0K
14:23 1,773.18 1,773.18 1,772.25 1,772.45 0.0K
14:24 1,772.03 1,772.28 1,772.03 1,772.06 0.0K
14:25 1,772.35 1,772.35 1,772.16 1,772.16 0.0K
14:26 1,772.17 1,772.17 1,771.55 1,771.69 0.0K
14:27 1,771.66 1,772.15 1,771.66 1,772.11 0.0K
14:28 1,772.08 1,772.50 1,772.08 1,772.50 0.0K
14:29 1,772.46 1,772.76 1,772.46 1,772.53 0.0K
14:30 1,772.66 1,772.81 1,772.44 1,772.44 0.0K
14:31 1,772.41 1,772.41 1,771.85 1,771.85 0.0K
14:32 1,771.68 1,771.68 1,771.05 1,771.35 0.0K
14:33 1,771.33 1,771.61 1,771.27 1,771.27 0.0K
14:34 1,771.13 1,772.35 1,771.13 1,772.35 0.0K
14:35 1,772.99 1,773.23 1,772.70 1,773.23 0.0K
14:36 1,773.17 1,773.31 1,772.32 1,772.32 0.0K
14:37 1,772.76 1,772.76 1,772.45 1,772.45 0.0K
14:38 1,772.46 1,772.63 1,772.35 1,772.63 0.0K
14:39 1,772.27 1,772.27 1,771.76 1,771.76 0.0K
14:40 1,772.23 1,772.23 1,772.03 1,772.07 0.0K
14:41 1,772.14 1,772.72 1,772.14 1,772.72 0.0K
14:42 1,772.79 1,773.62 1,772.79 1,773.62 0.0K
14:43 1,773.38 1,773.38 1,772.61 1,772.73 0.0K
14:44 1,772.75 1,772.77 1,772.51 1,772.51 0.0K
14:45 1,772.76 1,772.83 1,772.42 1,772.42 0.0K
14:46 1,772.35 1,772.35 1,771.97 1,771.97 0.0K
14:47 1,771.81 1,772.36 1,771.81 1,772.36 0.0K
14:48 1,772.50 1,772.94 1,772.50 1,772.80 0.0K
14:49 1,772.28 1,772.28 1,771.68 1,772.25 0.0K
14:50 1,772.62 1,772.62 1,772.32 1,772.54 0.0K
14:51 1,772.35 1,772.35 1,771.48 1,771.48 0.0K
14:52 1,771.40 1,771.40 1,770.99 1,771.27 0.0K
14:53 1,771.33 1,771.82 1,771.33 1,771.82 0.0K
14:54 1,771.26 1,771.26 1,770.15 1,770.15 0.0K
14:55 1,769.89 1,769.89 1,769.74 1,769.87 0.0K
14:56 1,770.02 1,770.83 1,770.02 1,770.83 0.0K
14:57 1,770.71 1,770.71 1,770.22 1,770.37 0.0K
14:58 1,770.62 1,770.99 1,770.62 1,770.98 0.0K
14:59 1,771.94 1,771.94 1,771.31 1,771.31 0.0K
15:00 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:01 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:02 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:03 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:04 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:05 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:06 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:07 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:08 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:09 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:10 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:11 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:12 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:13 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:14 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:15 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:16 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:17 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:18 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:19 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:20 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:21 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:22 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
15:23 1,769.74 1,771.98 1,769.74 1,771.98 0.0K
15:24 1,771.98 1,771.98 1,771.98 1,771.98 0.0K
15:25 1,771.98 1,771.98 1,771.98 1,771.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available