IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,771.98 1,771.98 1,769.04 1,769.04 0.0K
08:31 1,770.69 1,770.69 1,766.59 1,766.59 0.0K
08:32 1,766.96 1,767.17 1,766.31 1,767.17 0.0K
08:33 1,767.59 1,768.03 1,767.14 1,768.03 0.0K
08:34 1,768.45 1,768.45 1,767.77 1,767.80 0.0K
08:35 1,766.94 1,766.94 1,766.17 1,766.86 0.0K
08:36 1,766.51 1,766.51 1,763.53 1,763.53 0.0K
08:37 1,764.25 1,765.13 1,763.38 1,765.13 0.0K
08:38 1,764.90 1,766.15 1,764.90 1,766.15 0.0K
08:39 1,766.25 1,766.36 1,765.75 1,766.36 0.0K
08:40 1,766.51 1,767.21 1,766.16 1,767.18 0.0K
08:41 1,767.06 1,767.06 1,765.98 1,766.62 0.0K
08:42 1,766.76 1,766.76 1,765.97 1,766.23 0.0K
08:43 1,766.40 1,767.72 1,766.40 1,767.72 0.0K
08:44 1,767.29 1,768.31 1,767.27 1,768.03 0.0K
08:45 1,767.62 1,768.12 1,767.40 1,767.40 0.0K
08:46 1,767.41 1,767.69 1,767.41 1,767.69 0.0K
08:47 1,768.03 1,768.24 1,767.78 1,767.78 0.0K
08:48 1,767.33 1,767.46 1,766.69 1,767.46 0.0K
08:49 1,767.22 1,767.65 1,767.22 1,767.38 0.0K
08:50 1,767.94 1,768.13 1,767.90 1,768.13 0.0K
08:51 1,768.40 1,768.40 1,767.83 1,767.83 0.0K
08:52 1,767.67 1,768.29 1,767.67 1,767.70 0.0K
08:53 1,767.93 1,767.94 1,767.25 1,767.25 0.0K
08:54 1,767.35 1,767.75 1,767.35 1,767.51 0.0K
08:55 1,767.48 1,767.48 1,767.04 1,767.48 0.0K
08:56 1,767.62 1,767.62 1,767.31 1,767.41 0.0K
08:57 1,766.93 1,766.93 1,766.17 1,766.17 0.0K
08:58 1,765.92 1,765.92 1,764.79 1,764.87 0.0K
08:59 1,765.52 1,765.69 1,765.36 1,765.36 0.0K
09:00 1,765.59 1,765.59 1,764.02 1,764.02 0.0K
09:01 1,763.98 1,764.48 1,763.98 1,764.48 0.0K
09:02 1,763.74 1,765.19 1,763.74 1,764.75 0.0K
09:03 1,764.96 1,764.96 1,763.89 1,764.34 0.0K
09:04 1,763.78 1,764.41 1,763.78 1,764.41 0.0K
09:05 1,764.45 1,764.92 1,764.45 1,764.92 0.0K
09:06 1,764.61 1,764.61 1,764.18 1,764.47 0.0K
09:07 1,764.31 1,765.79 1,764.31 1,765.79 0.0K
09:08 1,766.24 1,766.24 1,765.86 1,765.94 0.0K
09:09 1,766.01 1,766.47 1,766.01 1,766.47 0.0K
09:10 1,766.24 1,766.49 1,765.73 1,765.73 0.0K
09:11 1,765.93 1,766.28 1,765.93 1,766.28 0.0K
09:12 1,766.85 1,767.24 1,766.65 1,767.24 0.0K
09:13 1,767.04 1,767.07 1,766.88 1,766.88 0.0K
09:14 1,766.74 1,767.12 1,766.59 1,767.12 0.0K
09:15 1,766.71 1,766.93 1,766.33 1,766.93 0.0K
09:16 1,766.93 1,767.45 1,766.90 1,766.90 0.0K
09:17 1,766.55 1,767.02 1,766.55 1,767.02 0.0K
09:18 1,766.24 1,766.30 1,765.71 1,765.71 0.0K
09:19 1,766.13 1,766.13 1,765.18 1,765.46 0.0K
09:20 1,765.61 1,765.76 1,764.82 1,765.76 0.0K
09:21 1,765.45 1,765.45 1,765.09 1,765.11 0.0K
09:22 1,765.52 1,765.96 1,765.52 1,765.96 0.0K
09:23 1,765.89 1,766.63 1,765.43 1,766.63 0.0K
09:24 1,767.06 1,767.06 1,766.77 1,766.85 0.0K
09:25 1,766.81 1,767.44 1,766.60 1,766.60 0.0K
09:26 1,766.54 1,766.97 1,766.54 1,766.94 0.0K
09:27 1,767.07 1,767.34 1,766.83 1,767.34 0.0K
09:28 1,767.15 1,767.15 1,766.88 1,766.96 0.0K
09:29 1,766.81 1,766.81 1,766.40 1,766.40 0.0K
09:30 1,766.91 1,767.15 1,766.91 1,767.06 0.0K
09:31 1,766.89 1,767.14 1,766.65 1,766.65 0.0K
09:32 1,766.64 1,767.21 1,766.55 1,767.21 0.0K
09:33 1,767.58 1,768.09 1,767.49 1,767.97 0.0K
09:34 1,768.19 1,768.19 1,767.44 1,767.44 0.0K
09:35 1,767.23 1,767.23 1,766.30 1,766.30 0.0K
09:36 1,766.72 1,766.72 1,766.50 1,766.68 0.0K
09:37 1,766.75 1,766.75 1,765.99 1,765.99 0.0K
09:38 1,765.71 1,765.75 1,765.35 1,765.35 0.0K
09:39 1,765.30 1,765.90 1,765.30 1,765.90 0.0K
09:40 1,766.44 1,766.50 1,766.37 1,766.37 0.0K
09:41 1,766.43 1,766.49 1,766.41 1,766.45 0.0K
09:42 1,766.62 1,766.62 1,766.32 1,766.32 0.0K
09:43 1,766.21 1,766.38 1,766.21 1,766.36 0.0K
09:44 1,766.45 1,766.45 1,766.21 1,766.21 0.0K
09:45 1,766.03 1,766.03 1,765.66 1,765.98 0.0K
09:46 1,765.76 1,765.96 1,765.76 1,765.90 0.0K
09:47 1,765.91 1,765.91 1,765.38 1,765.53 0.0K
09:48 1,765.47 1,765.82 1,765.36 1,765.82 0.0K
09:49 1,765.78 1,765.78 1,765.43 1,765.60 0.0K
09:50 1,765.67 1,765.74 1,765.47 1,765.71 0.0K
09:51 1,765.56 1,765.66 1,765.35 1,765.35 0.0K
09:52 1,765.37 1,765.37 1,764.81 1,765.01 0.0K
09:53 1,764.84 1,765.08 1,764.84 1,765.03 0.0K
09:54 1,764.76 1,764.86 1,764.64 1,764.83 0.0K
09:55 1,765.56 1,765.86 1,765.56 1,765.86 0.0K
09:56 1,766.37 1,766.62 1,766.37 1,766.62 0.0K
09:57 1,766.63 1,766.63 1,766.39 1,766.52 0.0K
09:58 1,766.54 1,766.54 1,766.37 1,766.37 0.0K
09:59 1,766.37 1,766.81 1,766.37 1,766.81 0.0K
10:00 1,767.29 1,767.33 1,766.94 1,766.94 0.0K
10:01 1,766.99 1,767.43 1,766.99 1,767.26 0.0K
10:02 1,767.29 1,767.29 1,766.83 1,766.83 0.0K
10:03 1,767.10 1,767.34 1,767.10 1,767.34 0.0K
10:04 1,767.36 1,767.37 1,767.27 1,767.36 0.0K
10:05 1,767.25 1,767.41 1,767.25 1,767.41 0.0K
10:06 1,767.30 1,767.30 1,766.51 1,766.51 0.0K
10:07 1,766.45 1,766.71 1,766.21 1,766.21 0.0K
10:08 1,766.16 1,766.67 1,766.16 1,766.45 0.0K
10:09 1,766.37 1,766.37 1,765.32 1,765.32 0.0K
10:10 1,765.29 1,765.30 1,765.07 1,765.30 0.0K
10:11 1,765.41 1,765.86 1,765.41 1,765.86 0.0K
10:12 1,766.18 1,766.18 1,765.87 1,765.87 0.0K
10:13 1,766.12 1,766.50 1,766.12 1,766.48 0.0K
10:14 1,766.73 1,766.73 1,765.79 1,765.79 0.0K
10:15 1,765.75 1,766.25 1,765.73 1,766.25 0.0K
10:16 1,765.85 1,766.18 1,765.85 1,766.18 0.0K
10:17 1,765.96 1,766.54 1,765.96 1,766.54 0.0K
10:18 1,766.23 1,766.32 1,766.10 1,766.13 0.0K
10:19 1,766.16 1,766.19 1,765.92 1,765.92 0.0K
10:20 1,765.76 1,765.76 1,765.12 1,765.12 0.0K
10:21 1,765.01 1,765.01 1,764.72 1,764.73 0.0K
10:22 1,764.55 1,764.58 1,764.24 1,764.24 0.0K
10:23 1,763.95 1,763.95 1,763.45 1,763.45 0.0K
10:24 1,763.44 1,763.60 1,763.33 1,763.36 0.0K
10:25 1,763.30 1,763.46 1,763.18 1,763.46 0.0K
10:26 1,763.74 1,764.07 1,763.74 1,764.07 0.0K
10:27 1,764.08 1,764.08 1,763.84 1,763.84 0.0K
10:28 1,763.76 1,763.86 1,762.95 1,762.95 0.0K
10:29 1,763.11 1,763.63 1,763.11 1,763.37 0.0K
10:30 1,763.71 1,763.94 1,763.66 1,763.76 0.0K
10:31 1,763.78 1,764.16 1,763.78 1,764.16 0.0K
10:32 1,764.18 1,764.18 1,763.87 1,763.87 0.0K
10:33 1,763.99 1,764.51 1,763.99 1,764.51 0.0K
10:34 1,765.25 1,765.25 1,764.45 1,764.45 0.0K
10:35 1,764.40 1,764.64 1,764.39 1,764.39 0.0K
10:36 1,764.44 1,764.49 1,764.34 1,764.49 0.0K
10:37 1,764.48 1,764.50 1,764.39 1,764.39 0.0K
10:38 1,764.27 1,764.99 1,764.27 1,764.74 0.0K
10:39 1,764.87 1,764.87 1,764.62 1,764.82 0.0K
10:40 1,764.88 1,764.88 1,764.71 1,764.71 0.0K
10:41 1,764.69 1,764.69 1,764.55 1,764.55 0.0K
10:42 1,764.53 1,765.00 1,764.53 1,765.00 0.0K
10:43 1,765.12 1,765.42 1,765.12 1,765.21 0.0K
10:44 1,765.08 1,765.23 1,765.08 1,765.11 0.0K
10:45 1,765.00 1,765.65 1,765.00 1,765.53 0.0K
10:46 1,765.77 1,766.03 1,765.77 1,766.03 0.0K
10:47 1,765.75 1,765.75 1,765.57 1,765.57 0.0K
10:48 1,765.54 1,765.62 1,765.43 1,765.51 0.0K
10:49 1,765.46 1,765.50 1,765.41 1,765.50 0.0K
10:50 1,765.21 1,765.44 1,765.21 1,765.44 0.0K
10:51 1,765.23 1,766.03 1,765.23 1,766.03 0.0K
10:52 1,765.90 1,766.57 1,765.90 1,766.57 0.0K
10:53 1,766.63 1,766.65 1,766.33 1,766.33 0.0K
10:54 1,766.07 1,766.09 1,765.68 1,765.91 0.0K
10:55 1,765.69 1,765.69 1,765.47 1,765.55 0.0K
10:56 1,765.47 1,765.67 1,765.44 1,765.50 0.0K
10:57 1,765.48 1,765.48 1,765.27 1,765.27 0.0K
10:58 1,765.10 1,765.10 1,764.67 1,764.67 0.0K
10:59 1,764.35 1,764.35 1,764.05 1,764.18 0.0K
11:00 1,764.18 1,764.35 1,764.06 1,764.35 0.0K
11:01 1,764.22 1,764.22 1,763.90 1,763.96 0.0K
11:02 1,764.07 1,764.74 1,764.07 1,764.74 0.0K
11:03 1,764.57 1,765.04 1,764.57 1,765.04 0.0K
11:04 1,764.92 1,764.92 1,764.86 1,764.86 0.0K
11:05 1,765.06 1,765.67 1,765.06 1,765.67 0.0K
11:06 1,765.70 1,765.86 1,765.70 1,765.86 0.0K
11:07 1,765.85 1,766.03 1,765.68 1,766.03 0.0K
11:08 1,765.93 1,765.93 1,765.38 1,765.38 0.0K
11:09 1,765.20 1,765.29 1,765.16 1,765.29 0.0K
11:10 1,765.40 1,765.77 1,765.40 1,765.67 0.0K
11:11 1,765.60 1,765.68 1,765.55 1,765.68 0.0K
11:12 1,765.79 1,765.79 1,765.51 1,765.51 0.0K
11:13 1,765.63 1,765.63 1,765.50 1,765.50 0.0K
11:14 1,765.53 1,766.17 1,765.53 1,766.01 0.0K
11:15 1,766.20 1,766.20 1,765.94 1,766.03 0.0K
11:16 1,765.78 1,765.78 1,765.13 1,765.13 0.0K
11:17 1,765.20 1,765.48 1,765.18 1,765.48 0.0K
11:18 1,765.55 1,765.55 1,765.26 1,765.26 0.0K
11:19 1,765.02 1,765.07 1,764.80 1,764.80 0.0K
11:20 1,764.95 1,765.38 1,764.70 1,765.38 0.0K
11:21 1,765.09 1,765.31 1,765.07 1,765.25 0.0K
11:22 1,765.35 1,765.74 1,765.35 1,765.74 0.0K
11:23 1,765.79 1,765.92 1,765.66 1,765.66 0.0K
11:24 1,765.88 1,765.88 1,765.47 1,765.47 0.0K
11:25 1,765.36 1,765.54 1,765.24 1,765.24 0.0K
11:26 1,765.45 1,765.45 1,765.09 1,765.09 0.0K
11:27 1,765.04 1,765.35 1,765.04 1,765.25 0.0K
11:28 1,765.19 1,765.22 1,765.00 1,765.22 0.0K
11:29 1,765.35 1,765.35 1,764.99 1,765.10 0.0K
11:30 1,765.50 1,765.50 1,765.26 1,765.26 0.0K
11:31 1,765.20 1,765.20 1,764.86 1,764.86 0.0K
11:32 1,764.84 1,765.18 1,764.84 1,765.18 0.0K
11:33 1,765.25 1,765.48 1,765.25 1,765.44 0.0K
11:34 1,765.37 1,765.67 1,765.37 1,765.67 0.0K
11:35 1,765.66 1,765.66 1,765.34 1,765.34 0.0K
11:36 1,765.28 1,765.42 1,765.28 1,765.42 0.0K
11:37 1,765.45 1,765.54 1,765.43 1,765.54 0.0K
11:38 1,765.53 1,765.58 1,765.48 1,765.50 0.0K
11:39 1,765.62 1,765.72 1,765.62 1,765.72 0.0K
11:40 1,765.82 1,765.82 1,765.06 1,765.20 0.0K
11:41 1,765.07 1,766.01 1,765.07 1,766.01 0.0K
11:42 1,766.02 1,766.02 1,765.36 1,765.66 0.0K
11:43 1,765.59 1,765.59 1,765.52 1,765.52 0.0K
11:44 1,765.51 1,765.51 1,765.37 1,765.37 0.0K
11:45 1,765.51 1,765.52 1,765.18 1,765.18 0.0K
11:46 1,765.16 1,765.46 1,765.16 1,765.33 0.0K
11:47 1,765.24 1,765.25 1,764.91 1,765.25 0.0K
11:48 1,765.45 1,765.45 1,765.18 1,765.18 0.0K
11:49 1,765.11 1,765.11 1,765.05 1,765.06 0.0K
11:50 1,764.76 1,765.10 1,764.76 1,765.10 0.0K
11:51 1,765.11 1,765.11 1,764.94 1,764.95 0.0K
11:52 1,765.08 1,765.21 1,764.97 1,764.97 0.0K
11:53 1,764.58 1,764.63 1,764.49 1,764.63 0.0K
11:54 1,764.88 1,764.88 1,764.60 1,764.71 0.0K
11:55 1,764.54 1,764.71 1,764.53 1,764.71 0.0K
11:56 1,764.87 1,765.47 1,764.87 1,764.89 0.0K
11:57 1,764.75 1,764.87 1,764.75 1,764.87 0.0K
11:58 1,764.78 1,764.81 1,764.67 1,764.79 0.0K
11:59 1,764.84 1,764.97 1,764.68 1,764.93 0.0K
12:00 1,764.95 1,765.35 1,764.95 1,765.35 0.0K
12:01 1,765.37 1,765.38 1,765.32 1,765.32 0.0K
12:02 1,765.15 1,765.22 1,765.07 1,765.20 0.0K
12:03 1,764.91 1,765.36 1,764.77 1,765.36 0.0K
12:04 1,765.60 1,765.81 1,765.60 1,765.81 0.0K
12:05 1,765.74 1,765.82 1,765.73 1,765.73 0.0K
12:06 1,765.48 1,765.48 1,765.11 1,765.37 0.0K
12:07 1,765.34 1,765.42 1,765.21 1,765.42 0.0K
12:08 1,765.14 1,765.37 1,765.14 1,765.26 0.0K
12:09 1,765.36 1,765.47 1,765.36 1,765.42 0.0K
12:10 1,765.37 1,765.43 1,765.02 1,765.02 0.0K
12:11 1,765.29 1,766.24 1,765.27 1,766.24 0.0K
12:12 1,766.17 1,766.17 1,765.70 1,765.82 0.0K
12:13 1,765.93 1,766.86 1,765.93 1,766.86 0.0K
12:14 1,766.79 1,767.07 1,766.68 1,767.01 0.0K
12:15 1,766.82 1,767.51 1,766.82 1,767.51 0.0K
12:16 1,767.35 1,767.69 1,767.25 1,767.61 0.0K
12:17 1,767.60 1,767.62 1,767.44 1,767.44 0.0K
12:18 1,767.62 1,767.62 1,767.18 1,767.39 0.0K
12:19 1,767.73 1,767.73 1,767.26 1,767.26 0.0K
12:20 1,767.29 1,767.29 1,767.18 1,767.20 0.0K
12:21 1,767.07 1,767.25 1,766.70 1,767.25 0.0K
12:22 1,767.20 1,767.20 1,766.83 1,766.84 0.0K
12:23 1,766.93 1,767.04 1,766.71 1,766.71 0.0K
12:24 1,766.69 1,768.22 1,766.69 1,768.22 0.0K
12:25 1,768.17 1,768.59 1,768.17 1,768.59 0.0K
12:26 1,768.57 1,768.58 1,768.48 1,768.58 0.0K
12:27 1,768.63 1,768.87 1,768.63 1,768.73 0.0K
12:28 1,768.63 1,769.03 1,768.49 1,769.03 0.0K
12:29 1,769.72 1,770.03 1,769.64 1,770.03 0.0K
12:30 1,770.75 1,770.75 1,770.51 1,770.68 0.0K
12:31 1,770.87 1,771.44 1,770.87 1,771.44 0.0K
12:32 1,771.22 1,771.24 1,771.11 1,771.11 0.0K
12:33 1,770.46 1,770.78 1,770.46 1,770.51 0.0K
12:34 1,771.28 1,771.28 1,771.07 1,771.09 0.0K
12:35 1,771.21 1,771.21 1,771.12 1,771.14 0.0K
12:36 1,771.46 1,772.13 1,771.46 1,772.13 0.0K
12:37 1,772.88 1,773.02 1,772.84 1,773.02 0.0K
12:38 1,772.78 1,772.93 1,772.60 1,772.60 0.0K
12:39 1,772.63 1,772.63 1,772.04 1,772.04 0.0K
12:40 1,771.89 1,771.89 1,770.64 1,771.32 0.0K
12:41 1,771.55 1,772.12 1,771.55 1,772.12 0.0K
12:42 1,772.27 1,772.27 1,771.71 1,771.71 0.0K
12:43 1,771.83 1,772.56 1,771.83 1,772.56 0.0K
12:44 1,772.56 1,772.61 1,772.49 1,772.49 0.0K
12:45 1,772.12 1,772.12 1,771.98 1,772.12 0.0K
12:46 1,772.15 1,772.68 1,772.15 1,772.30 0.0K
12:47 1,772.08 1,772.67 1,772.08 1,772.67 0.0K
12:48 1,772.81 1,772.81 1,772.60 1,772.75 0.0K
12:49 1,772.68 1,772.80 1,772.58 1,772.80 0.0K
12:50 1,772.61 1,772.61 1,772.16 1,772.23 0.0K
12:51 1,771.83 1,771.83 1,771.64 1,771.64 0.0K
12:52 1,771.63 1,771.90 1,771.63 1,771.73 0.0K
12:53 1,772.00 1,772.64 1,772.00 1,772.64 0.0K
12:54 1,772.65 1,772.85 1,772.65 1,772.85 0.0K
12:55 1,772.85 1,772.85 1,772.38 1,772.38 0.0K
12:56 1,772.54 1,772.91 1,772.54 1,772.86 0.0K
12:57 1,772.60 1,772.61 1,772.56 1,772.56 0.0K
12:58 1,772.41 1,772.41 1,771.96 1,772.14 0.0K
12:59 1,772.11 1,772.26 1,772.05 1,772.26 0.0K
13:00 1,772.20 1,772.24 1,772.00 1,772.24 0.0K
13:01 1,772.23 1,772.32 1,772.03 1,772.03 0.0K
13:02 1,771.96 1,772.08 1,771.81 1,771.91 0.0K
13:03 1,771.76 1,771.76 1,771.48 1,771.72 0.0K
13:04 1,771.97 1,772.32 1,771.97 1,772.32 0.0K
13:05 1,772.05 1,772.05 1,771.78 1,771.82 0.0K
13:06 1,772.02 1,772.27 1,772.02 1,772.27 0.0K
13:07 1,772.44 1,772.70 1,772.34 1,772.34 0.0K
13:08 1,772.68 1,772.68 1,771.99 1,771.99 0.0K
13:09 1,771.94 1,771.94 1,771.75 1,771.80 0.0K
13:10 1,771.43 1,771.50 1,771.04 1,771.04 0.0K
13:11 1,771.28 1,771.30 1,771.18 1,771.30 0.0K
13:12 1,771.07 1,771.26 1,771.07 1,771.26 0.0K
13:13 1,771.27 1,771.79 1,771.27 1,771.59 0.0K
13:14 1,771.62 1,771.80 1,771.62 1,771.80 0.0K
13:15 1,771.78 1,771.78 1,771.59 1,771.59 0.0K
13:16 1,772.04 1,772.29 1,772.03 1,772.29 0.0K
13:17 1,772.51 1,772.66 1,772.41 1,772.41 0.0K
13:18 1,772.32 1,772.67 1,772.29 1,772.61 0.0K
13:19 1,772.79 1,772.87 1,772.76 1,772.78 0.0K
13:20 1,773.18 1,773.28 1,773.02 1,773.02 0.0K
13:21 1,773.09 1,773.23 1,773.09 1,773.22 0.0K
13:22 1,773.30 1,773.49 1,772.87 1,772.87 0.0K
13:23 1,773.05 1,773.05 1,772.51 1,772.51 0.0K
13:24 1,772.17 1,772.17 1,771.59 1,771.92 0.0K
13:25 1,771.85 1,772.27 1,771.85 1,772.27 0.0K
13:26 1,772.28 1,773.37 1,772.23 1,773.27 0.0K
13:27 1,773.48 1,773.48 1,772.68 1,773.01 0.0K
13:28 1,773.06 1,773.22 1,773.02 1,773.22 0.0K
13:29 1,773.07 1,773.07 1,772.89 1,773.01 0.0K
13:30 1,773.29 1,774.09 1,773.29 1,773.84 0.0K
13:31 1,774.13 1,774.14 1,773.53 1,773.68 0.0K
13:32 1,773.98 1,774.42 1,773.98 1,774.41 0.0K
13:33 1,774.54 1,774.63 1,774.45 1,774.63 0.0K
13:34 1,774.62 1,774.80 1,774.46 1,774.80 0.0K
13:35 1,774.82 1,774.82 1,774.41 1,774.41 0.0K
13:36 1,774.65 1,774.73 1,774.56 1,774.56 0.0K
13:37 1,774.16 1,774.39 1,774.09 1,774.09 0.0K
13:38 1,773.70 1,774.04 1,773.70 1,774.04 0.0K
13:39 1,774.21 1,775.11 1,774.05 1,775.11 0.0K
13:40 1,775.47 1,775.47 1,774.75 1,774.96 0.0K
13:41 1,774.60 1,774.90 1,774.57 1,774.90 0.0K
13:42 1,774.95 1,775.69 1,774.95 1,775.65 0.0K
13:43 1,775.57 1,775.58 1,775.19 1,775.19 0.0K
13:44 1,775.47 1,775.47 1,774.66 1,774.66 0.0K
13:45 1,775.00 1,775.44 1,774.94 1,775.44 0.0K
13:46 1,775.23 1,775.23 1,774.81 1,774.81 0.0K
13:47 1,774.87 1,775.39 1,774.87 1,775.39 0.0K
13:48 1,775.11 1,775.70 1,775.11 1,775.49 0.0K
13:49 1,775.29 1,775.29 1,775.07 1,775.14 0.0K
13:50 1,775.16 1,775.93 1,775.16 1,775.93 0.0K
13:51 1,775.45 1,775.45 1,775.31 1,775.43 0.0K
13:52 1,775.50 1,775.63 1,775.50 1,775.63 0.0K
13:53 1,775.65 1,776.04 1,775.65 1,776.04 0.0K
13:54 1,775.69 1,776.02 1,775.69 1,776.02 0.0K
13:55 1,776.13 1,776.18 1,775.54 1,775.54 0.0K
13:56 1,775.64 1,776.01 1,775.58 1,776.01 0.0K
13:57 1,775.91 1,775.91 1,775.41 1,775.41 0.0K
13:58 1,775.53 1,775.88 1,775.53 1,775.87 0.0K
13:59 1,775.60 1,775.60 1,775.23 1,775.26 0.0K
14:00 1,775.02 1,775.36 1,775.02 1,775.36 0.0K
14:01 1,775.20 1,775.20 1,774.64 1,774.77 0.0K
14:02 1,774.90 1,774.92 1,774.79 1,774.87 0.0K
14:03 1,775.03 1,775.23 1,775.03 1,775.12 0.0K
14:04 1,774.52 1,775.08 1,774.52 1,774.87 0.0K
14:05 1,774.68 1,774.74 1,774.59 1,774.74 0.0K
14:06 1,774.60 1,774.92 1,774.60 1,774.92 0.0K
14:07 1,775.06 1,775.44 1,775.06 1,775.43 0.0K
14:08 1,775.11 1,775.43 1,775.11 1,775.37 0.0K
14:09 1,775.64 1,775.64 1,775.38 1,775.46 0.0K
14:10 1,775.16 1,775.16 1,774.42 1,774.75 0.0K
14:11 1,774.95 1,774.95 1,774.61 1,774.90 0.0K
14:12 1,775.03 1,775.19 1,775.03 1,775.19 0.0K
14:13 1,775.21 1,775.97 1,775.21 1,775.97 0.0K
14:14 1,775.83 1,776.42 1,775.83 1,776.42 0.0K
14:15 1,776.46 1,777.03 1,776.46 1,776.85 0.0K
14:16 1,777.05 1,777.77 1,777.05 1,777.77 0.0K
14:17 1,778.14 1,778.89 1,778.14 1,778.89 0.0K
14:18 1,778.92 1,778.92 1,778.67 1,778.83 0.0K
14:19 1,779.08 1,779.08 1,778.92 1,778.92 0.0K
14:20 1,779.09 1,779.14 1,778.73 1,778.73 0.0K
14:21 1,778.10 1,778.10 1,776.95 1,776.95 0.0K
14:22 1,776.19 1,776.37 1,776.02 1,776.37 0.0K
14:23 1,776.51 1,776.89 1,776.43 1,776.43 0.0K
14:24 1,776.09 1,776.09 1,775.69 1,775.69 0.0K
14:25 1,775.71 1,775.71 1,775.45 1,775.45 0.0K
14:26 1,775.64 1,776.21 1,775.64 1,776.12 0.0K
14:27 1,776.05 1,776.05 1,775.73 1,775.73 0.0K
14:28 1,775.78 1,776.05 1,775.52 1,775.66 0.0K
14:29 1,775.41 1,776.21 1,775.41 1,776.21 0.0K
14:30 1,776.39 1,777.06 1,776.39 1,777.06 0.0K
14:31 1,776.95 1,777.75 1,776.95 1,777.75 0.0K
14:32 1,777.73 1,778.16 1,777.73 1,778.16 0.0K
14:33 1,778.63 1,778.63 1,778.17 1,778.31 0.0K
14:34 1,777.83 1,777.83 1,776.87 1,776.87 0.0K
14:35 1,776.38 1,776.59 1,775.98 1,776.59 0.0K
14:36 1,776.63 1,777.13 1,776.63 1,776.93 0.0K
14:37 1,776.99 1,776.99 1,775.97 1,776.11 0.0K
14:38 1,775.84 1,776.07 1,775.63 1,775.63 0.0K
14:39 1,775.43 1,775.43 1,774.59 1,774.59 0.0K
14:40 1,774.72 1,774.93 1,773.97 1,773.97 0.0K
14:41 1,772.79 1,772.79 1,772.11 1,772.61 0.0K
14:42 1,772.76 1,773.21 1,772.76 1,772.84 0.0K
14:43 1,772.51 1,772.51 1,771.47 1,772.20 0.0K
14:44 1,772.30 1,772.30 1,772.15 1,772.21 0.0K
14:45 1,772.01 1,772.10 1,771.98 1,771.98 0.0K
14:46 1,772.30 1,772.49 1,772.16 1,772.16 0.0K
14:47 1,772.01 1,772.50 1,771.44 1,771.44 0.0K
14:48 1,771.12 1,771.46 1,771.07 1,771.46 0.0K
14:49 1,771.59 1,772.00 1,771.59 1,771.98 0.0K
14:50 1,772.18 1,772.21 1,772.06 1,772.06 0.0K
14:51 1,772.03 1,772.64 1,771.99 1,771.99 0.0K
14:52 1,771.82 1,771.84 1,771.70 1,771.70 0.0K
14:53 1,772.09 1,772.15 1,771.95 1,771.95 0.0K
14:54 1,771.90 1,771.90 1,771.08 1,771.08 0.0K
14:55 1,771.32 1,771.44 1,771.18 1,771.18 0.0K
14:56 1,771.23 1,772.02 1,771.23 1,772.02 0.0K
14:57 1,771.84 1,771.89 1,771.73 1,771.89 0.0K
14:58 1,771.78 1,772.18 1,771.61 1,772.18 0.0K
14:59 1,772.65 1,772.65 1,771.45 1,771.50 0.0K
15:00 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:01 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:02 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:03 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:04 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:05 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:06 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:07 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:08 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:09 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:10 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:11 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:12 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:13 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:14 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:15 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:16 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:17 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:18 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:19 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:20 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:21 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:22 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:23 1,770.85 1,772.06 1,770.85 1,772.06 0.0K
15:24 1,772.06 1,772.06 1,772.06 1,772.06 0.0K
15:25 1,772.06 1,772.06 1,772.06 1,772.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available