IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,772.06 1,772.06 1,770.53 1,771.68 0.0K
08:31 1,771.25 1,771.25 1,769.40 1,770.26 0.0K
08:32 1,769.76 1,769.76 1,768.09 1,768.09 0.0K
08:33 1,768.00 1,768.99 1,767.93 1,768.99 0.0K
08:34 1,769.11 1,769.12 1,767.77 1,767.77 0.0K
08:35 1,769.55 1,769.55 1,769.02 1,769.50 0.0K
08:36 1,769.46 1,769.46 1,766.08 1,766.08 0.0K
08:37 1,766.21 1,766.21 1,765.37 1,765.37 0.0K
08:38 1,765.44 1,766.19 1,765.12 1,766.19 0.0K
08:39 1,765.76 1,765.76 1,765.57 1,765.57 0.0K
08:40 1,765.35 1,766.20 1,765.35 1,766.06 0.0K
08:41 1,765.68 1,766.59 1,765.68 1,766.43 0.0K
08:42 1,766.97 1,768.12 1,766.97 1,768.12 0.0K
08:43 1,768.78 1,769.90 1,768.78 1,769.90 0.0K
08:44 1,769.62 1,769.65 1,769.43 1,769.55 0.0K
08:45 1,769.92 1,769.92 1,769.05 1,769.05 0.0K
08:46 1,768.45 1,774.86 1,768.45 1,774.86 0.0K
08:47 1,778.46 1,778.46 1,775.50 1,775.50 0.0K
08:48 1,775.37 1,775.87 1,775.30 1,775.56 0.0K
08:49 1,772.52 1,772.52 1,770.11 1,770.11 0.0K
08:50 1,769.82 1,770.59 1,769.82 1,770.49 0.0K
08:51 1,770.28 1,770.29 1,769.79 1,770.29 0.0K
08:52 1,769.96 1,769.96 1,768.45 1,768.45 0.0K
08:53 1,768.21 1,768.65 1,768.21 1,768.65 0.0K
08:54 1,769.03 1,770.81 1,769.03 1,770.81 0.0K
08:55 1,770.59 1,770.71 1,769.81 1,769.81 0.0K
08:56 1,769.57 1,770.83 1,769.57 1,770.83 0.0K
08:57 1,770.54 1,771.23 1,770.54 1,770.86 0.0K
08:58 1,770.69 1,770.69 1,768.90 1,768.90 0.0K
08:59 1,769.03 1,769.03 1,768.22 1,768.22 0.0K
09:00 1,767.98 1,768.85 1,767.40 1,767.40 0.0K
09:01 1,767.17 1,767.65 1,766.96 1,767.57 0.0K
09:02 1,768.57 1,769.60 1,768.57 1,769.51 0.0K
09:03 1,770.38 1,771.26 1,770.15 1,771.26 0.0K
09:04 1,771.22 1,771.84 1,771.22 1,771.84 0.0K
09:05 1,772.04 1,772.69 1,772.04 1,772.50 0.0K
09:06 1,772.42 1,773.93 1,772.07 1,773.93 0.0K
09:07 1,773.55 1,773.84 1,773.55 1,773.84 0.0K
09:08 1,776.01 1,776.65 1,773.73 1,773.73 0.0K
09:09 1,774.38 1,774.38 1,773.46 1,773.46 0.0K
09:10 1,773.09 1,773.09 1,771.91 1,771.91 0.0K
09:11 1,771.95 1,772.38 1,771.95 1,772.38 0.0K
09:12 1,772.76 1,772.76 1,772.42 1,772.43 0.0K
09:13 1,772.45 1,772.98 1,771.68 1,771.68 0.0K
09:14 1,771.73 1,772.58 1,771.73 1,772.32 0.0K
09:15 1,772.74 1,773.62 1,772.74 1,773.62 0.0K
09:16 1,773.57 1,774.68 1,773.57 1,774.68 0.0K
09:17 1,776.82 1,776.82 1,776.29 1,776.29 0.0K
09:18 1,776.03 1,777.95 1,775.58 1,777.95 0.0K
09:19 1,777.86 1,777.86 1,777.28 1,777.28 0.0K
09:20 1,777.79 1,777.79 1,776.77 1,776.77 0.0K
09:21 1,776.42 1,776.62 1,775.41 1,775.41 0.0K
09:22 1,774.87 1,775.61 1,774.81 1,774.87 0.0K
09:23 1,775.65 1,775.65 1,775.45 1,775.62 0.0K
09:24 1,777.09 1,777.11 1,776.95 1,777.11 0.0K
09:25 1,777.08 1,777.08 1,776.72 1,776.85 0.0K
09:26 1,774.81 1,775.89 1,774.81 1,775.87 0.0K
09:27 1,776.05 1,776.08 1,775.63 1,775.63 0.0K
09:28 1,775.73 1,776.75 1,775.73 1,776.75 0.0K
09:29 1,776.90 1,778.75 1,776.90 1,778.28 0.0K
09:30 1,778.28 1,778.82 1,777.83 1,778.82 0.0K
09:31 1,779.19 1,779.19 1,778.43 1,778.79 0.0K
09:32 1,778.71 1,778.71 1,777.25 1,777.25 0.0K
09:33 1,777.80 1,777.80 1,777.59 1,777.79 0.0K
09:34 1,779.04 1,779.04 1,777.33 1,777.33 0.0K
09:35 1,777.12 1,777.12 1,776.42 1,776.42 0.0K
09:36 1,776.19 1,776.36 1,776.09 1,776.09 0.0K
09:37 1,776.07 1,776.07 1,775.91 1,775.91 0.0K
09:38 1,775.94 1,776.34 1,775.79 1,775.79 0.0K
09:39 1,776.22 1,776.22 1,776.06 1,776.20 0.0K
09:40 1,776.31 1,776.37 1,776.31 1,776.37 0.0K
09:41 1,776.32 1,776.74 1,776.32 1,776.74 0.0K
09:42 1,776.74 1,776.85 1,776.73 1,776.73 0.0K
09:43 1,776.53 1,776.67 1,776.36 1,776.39 0.0K
09:44 1,775.79 1,776.72 1,775.72 1,776.72 0.0K
09:45 1,776.76 1,777.58 1,776.76 1,777.58 0.0K
09:46 1,777.75 1,778.74 1,777.75 1,778.65 0.0K
09:47 1,778.86 1,779.10 1,778.69 1,779.10 0.0K
09:48 1,779.14 1,780.14 1,779.14 1,780.14 0.0K
09:49 1,779.85 1,780.50 1,779.85 1,779.97 0.0K
09:50 1,779.15 1,779.59 1,779.15 1,779.35 0.0K
09:51 1,779.51 1,779.88 1,779.51 1,779.88 0.0K
09:52 1,780.34 1,780.88 1,780.34 1,780.88 0.0K
09:53 1,781.06 1,781.50 1,781.06 1,781.37 0.0K
09:54 1,782.05 1,782.63 1,781.94 1,782.63 0.0K
09:55 1,782.94 1,783.47 1,782.94 1,783.39 0.0K
09:56 1,783.32 1,783.33 1,783.08 1,783.08 0.0K
09:57 1,782.92 1,783.33 1,782.92 1,783.30 0.0K
09:58 1,783.43 1,783.49 1,783.09 1,783.09 0.0K
09:59 1,783.00 1,783.21 1,782.94 1,782.94 0.0K
10:00 1,782.42 1,782.42 1,781.82 1,782.02 0.0K
10:01 1,782.18 1,782.39 1,782.17 1,782.33 0.0K
10:02 1,782.42 1,783.07 1,782.42 1,783.06 0.0K
10:03 1,782.87 1,783.57 1,782.87 1,783.46 0.0K
10:04 1,783.42 1,783.42 1,782.50 1,782.50 0.0K
10:05 1,782.30 1,782.30 1,782.05 1,782.05 0.0K
10:06 1,782.17 1,782.17 1,782.02 1,782.16 0.0K
10:07 1,782.69 1,782.97 1,782.69 1,782.87 0.0K
10:08 1,782.94 1,783.51 1,782.94 1,783.51 0.0K
10:09 1,784.12 1,784.12 1,783.78 1,783.82 0.0K
10:10 1,783.94 1,784.31 1,783.84 1,784.31 0.0K
10:11 1,785.10 1,785.40 1,784.27 1,784.27 0.0K
10:12 1,784.28 1,784.84 1,784.28 1,784.84 0.0K
10:13 1,784.99 1,785.59 1,784.99 1,785.59 0.0K
10:14 1,786.58 1,787.33 1,786.45 1,787.33 0.0K
10:15 1,787.82 1,787.82 1,786.58 1,786.58 0.0K
10:16 1,785.56 1,785.56 1,785.24 1,785.24 0.0K
10:17 1,784.73 1,785.17 1,784.47 1,785.17 0.0K
10:18 1,785.35 1,785.70 1,785.35 1,785.70 0.0K
10:19 1,785.24 1,785.42 1,785.03 1,785.42 0.0K
10:20 1,785.38 1,785.60 1,784.72 1,784.72 0.0K
10:21 1,784.47 1,784.47 1,783.93 1,784.30 0.0K
10:22 1,783.89 1,784.21 1,783.89 1,784.21 0.0K
10:23 1,784.21 1,784.86 1,784.21 1,784.86 0.0K
10:24 1,784.64 1,785.15 1,784.64 1,785.13 0.0K
10:25 1,784.90 1,784.90 1,783.54 1,783.54 0.0K
10:26 1,783.65 1,783.65 1,783.20 1,783.23 0.0K
10:27 1,783.19 1,783.19 1,782.94 1,782.94 0.0K
10:28 1,782.84 1,783.04 1,782.82 1,783.04 0.0K
10:29 1,783.08 1,783.08 1,782.36 1,782.50 0.0K
10:30 1,782.88 1,782.88 1,782.65 1,782.65 0.0K
10:31 1,782.40 1,782.58 1,782.40 1,782.58 0.0K
10:32 1,781.93 1,781.93 1,781.13 1,781.37 0.0K
10:33 1,781.55 1,782.30 1,781.55 1,782.30 0.0K
10:34 1,781.59 1,782.12 1,781.59 1,781.62 0.0K
10:35 1,781.71 1,782.70 1,781.71 1,782.70 0.0K
10:36 1,782.17 1,783.33 1,782.17 1,782.26 0.0K
10:37 1,782.31 1,783.12 1,782.21 1,783.08 0.0K
10:38 1,783.14 1,784.05 1,783.14 1,783.66 0.0K
10:39 1,783.40 1,783.40 1,782.87 1,782.87 0.0K
10:40 1,782.53 1,782.85 1,782.43 1,782.43 0.0K
10:41 1,782.85 1,783.62 1,782.85 1,783.62 0.0K
10:42 1,783.67 1,783.67 1,783.13 1,783.19 0.0K
10:43 1,783.07 1,783.14 1,783.03 1,783.14 0.0K
10:44 1,782.99 1,783.67 1,782.65 1,783.67 0.0K
10:45 1,783.64 1,783.79 1,783.27 1,783.27 0.0K
10:46 1,782.82 1,782.86 1,782.47 1,782.47 0.0K
10:47 1,782.53 1,782.98 1,782.07 1,782.07 0.0K
10:48 1,781.88 1,781.93 1,781.66 1,781.73 0.0K
10:49 1,781.95 1,781.95 1,781.44 1,781.44 0.0K
10:50 1,781.78 1,781.78 1,781.72 1,781.72 0.0K
10:51 1,781.60 1,781.83 1,781.60 1,781.74 0.0K
10:52 1,781.13 1,781.18 1,780.76 1,781.18 0.0K
10:53 1,781.09 1,781.92 1,781.09 1,781.92 0.0K
10:54 1,781.95 1,781.97 1,781.81 1,781.83 0.0K
10:55 1,782.03 1,782.19 1,782.03 1,782.19 0.0K
10:56 1,781.57 1,781.66 1,781.57 1,781.64 0.0K
10:57 1,781.85 1,783.10 1,781.85 1,783.10 0.0K
10:58 1,783.37 1,783.37 1,783.08 1,783.27 0.0K
10:59 1,783.28 1,783.36 1,783.25 1,783.36 0.0K
11:00 1,783.22 1,783.57 1,782.55 1,783.57 0.0K
11:01 1,783.52 1,784.83 1,783.52 1,784.83 0.0K
11:02 1,785.49 1,786.39 1,785.49 1,786.33 0.0K
11:03 1,786.73 1,787.03 1,786.73 1,787.03 0.0K
11:04 1,787.06 1,788.55 1,787.02 1,788.55 0.0K
11:05 1,788.50 1,788.83 1,788.50 1,788.72 0.0K
11:06 1,788.65 1,788.87 1,788.50 1,788.61 0.0K
11:07 1,788.57 1,788.74 1,788.27 1,788.27 0.0K
11:08 1,788.10 1,788.35 1,788.10 1,788.35 0.0K
11:09 1,787.40 1,787.40 1,787.08 1,787.15 0.0K
11:10 1,787.51 1,787.93 1,787.51 1,787.93 0.0K
11:11 1,788.09 1,788.26 1,788.03 1,788.21 0.0K
11:12 1,788.37 1,788.74 1,788.34 1,788.37 0.0K
11:13 1,788.43 1,788.85 1,787.64 1,787.64 0.0K
11:14 1,787.90 1,787.90 1,787.52 1,787.52 0.0K
11:15 1,787.67 1,788.11 1,787.51 1,787.99 0.0K
11:16 1,788.22 1,788.44 1,788.22 1,788.44 0.0K
11:17 1,788.43 1,788.54 1,788.35 1,788.54 0.0K
11:18 1,788.25 1,788.25 1,787.47 1,787.53 0.0K
11:19 1,787.41 1,787.41 1,787.10 1,787.10 0.0K
11:20 1,786.95 1,787.15 1,786.85 1,787.15 0.0K
11:21 1,786.90 1,787.07 1,786.90 1,787.07 0.0K
11:22 1,787.09 1,787.36 1,787.09 1,787.35 0.0K
11:23 1,787.33 1,787.58 1,787.23 1,787.23 0.0K
11:24 1,787.13 1,787.35 1,786.47 1,786.47 0.0K
11:25 1,786.16 1,786.27 1,785.80 1,786.27 0.0K
11:26 1,786.51 1,786.53 1,786.39 1,786.39 0.0K
11:27 1,786.47 1,786.48 1,786.33 1,786.48 0.0K
11:28 1,786.29 1,786.37 1,786.17 1,786.17 0.0K
11:29 1,786.70 1,786.96 1,786.64 1,786.96 0.0K
11:30 1,787.07 1,787.07 1,786.86 1,786.86 0.0K
11:31 1,786.68 1,786.87 1,786.61 1,786.65 0.0K
11:32 1,786.76 1,786.78 1,786.55 1,786.55 0.0K
11:33 1,785.95 1,785.95 1,785.44 1,785.44 0.0K
11:34 1,785.50 1,785.55 1,785.19 1,785.19 0.0K
11:35 1,785.29 1,785.67 1,785.29 1,785.63 0.0K
11:36 1,785.81 1,786.68 1,785.81 1,786.23 0.0K
11:37 1,786.36 1,786.46 1,786.07 1,786.07 0.0K
11:38 1,785.94 1,786.48 1,785.94 1,786.48 0.0K
11:39 1,786.57 1,786.82 1,786.56 1,786.82 0.0K
11:40 1,786.88 1,786.97 1,786.88 1,786.97 0.0K
11:41 1,786.98 1,786.98 1,786.58 1,786.58 0.0K
11:42 1,786.56 1,786.56 1,786.12 1,786.12 0.0K
11:43 1,786.16 1,786.18 1,786.15 1,786.15 0.0K
11:44 1,786.06 1,786.09 1,785.86 1,785.86 0.0K
11:45 1,785.65 1,786.15 1,785.65 1,786.15 0.0K
11:46 1,786.01 1,786.73 1,786.01 1,786.73 0.0K
11:47 1,786.53 1,786.53 1,786.11 1,786.11 0.0K
11:48 1,785.96 1,786.18 1,785.96 1,786.18 0.0K
11:49 1,786.36 1,786.44 1,786.20 1,786.44 0.0K
11:50 1,786.26 1,786.39 1,785.92 1,785.92 0.0K
11:51 1,785.94 1,786.07 1,785.68 1,785.68 0.0K
11:52 1,785.91 1,786.48 1,785.91 1,786.48 0.0K
11:53 1,786.89 1,786.89 1,786.77 1,786.85 0.0K
11:54 1,786.96 1,786.96 1,786.71 1,786.71 0.0K
11:55 1,786.80 1,786.80 1,786.49 1,786.49 0.0K
11:56 1,786.67 1,788.18 1,786.67 1,787.27 0.0K
11:57 1,787.13 1,787.42 1,787.05 1,787.34 0.0K
11:58 1,787.10 1,787.11 1,786.91 1,787.09 0.0K
11:59 1,787.15 1,787.67 1,787.15 1,787.67 0.0K
12:00 1,787.59 1,787.68 1,787.29 1,787.65 0.0K
12:01 1,787.56 1,788.01 1,787.52 1,788.01 0.0K
12:02 1,787.99 1,789.08 1,787.99 1,788.33 0.0K
12:03 1,788.36 1,788.36 1,787.73 1,787.73 0.0K
12:04 1,787.65 1,788.48 1,787.65 1,788.48 0.0K
12:05 1,788.48 1,788.97 1,788.45 1,788.45 0.0K
12:06 1,788.69 1,788.69 1,788.56 1,788.56 0.0K
12:07 1,788.33 1,788.33 1,787.66 1,787.66 0.0K
12:08 1,787.49 1,788.19 1,787.49 1,788.19 0.0K
12:09 1,787.80 1,787.80 1,787.49 1,787.59 0.0K
12:10 1,787.67 1,788.64 1,787.57 1,788.64 0.0K
12:11 1,788.63 1,789.41 1,788.63 1,789.35 0.0K
12:12 1,789.57 1,790.10 1,789.57 1,789.91 0.0K
12:13 1,789.66 1,791.26 1,789.66 1,791.05 0.0K
12:14 1,791.25 1,791.25 1,790.52 1,790.66 0.0K
12:15 1,790.96 1,791.86 1,790.96 1,791.86 0.0K
12:16 1,792.86 1,792.86 1,792.44 1,792.44 0.0K
12:17 1,792.31 1,792.31 1,791.78 1,791.78 0.0K
12:18 1,791.81 1,792.17 1,791.62 1,791.62 0.0K
12:19 1,791.56 1,792.08 1,791.21 1,791.96 0.0K
12:20 1,791.91 1,793.79 1,791.91 1,793.79 0.0K
12:21 1,792.36 1,792.47 1,792.20 1,792.20 0.0K
12:22 1,792.18 1,792.18 1,791.57 1,791.57 0.0K
12:23 1,790.99 1,790.99 1,790.38 1,790.71 0.0K
12:24 1,790.46 1,790.46 1,789.60 1,789.60 0.0K
12:25 1,789.84 1,790.47 1,789.84 1,789.97 0.0K
12:26 1,789.99 1,789.99 1,789.69 1,789.69 0.0K
12:27 1,789.59 1,789.59 1,789.32 1,789.52 0.0K
12:28 1,789.51 1,790.60 1,789.51 1,790.60 0.0K
12:29 1,790.96 1,791.11 1,790.67 1,790.67 0.0K
12:30 1,790.25 1,790.25 1,789.69 1,789.69 0.0K
12:31 1,789.95 1,791.91 1,789.95 1,791.91 0.0K
12:32 1,791.99 1,791.99 1,791.14 1,791.50 0.0K
12:33 1,790.85 1,791.13 1,790.85 1,791.13 0.0K
12:34 1,790.85 1,791.52 1,790.85 1,791.46 0.0K
12:35 1,791.47 1,792.03 1,791.47 1,792.03 0.0K
12:36 1,792.09 1,792.09 1,791.81 1,792.00 0.0K
12:37 1,791.91 1,791.91 1,791.39 1,791.62 0.0K
12:38 1,791.77 1,791.79 1,791.50 1,791.50 0.0K
12:39 1,791.52 1,791.77 1,791.25 1,791.77 0.0K
12:40 1,792.49 1,793.07 1,792.49 1,792.75 0.0K
12:41 1,792.86 1,793.09 1,792.51 1,792.51 0.0K
12:42 1,792.82 1,793.09 1,792.71 1,793.09 0.0K
12:43 1,793.08 1,793.32 1,793.08 1,793.32 0.0K
12:44 1,793.45 1,793.85 1,793.45 1,793.85 0.0K
12:45 1,793.45 1,794.15 1,793.45 1,794.15 0.0K
12:46 1,793.89 1,794.06 1,793.80 1,793.80 0.0K
12:47 1,793.97 1,793.97 1,793.65 1,793.69 0.0K
12:48 1,793.58 1,793.69 1,793.47 1,793.50 0.0K
12:49 1,793.67 1,793.94 1,793.33 1,793.94 0.0K
12:50 1,794.13 1,794.13 1,793.56 1,793.56 0.0K
12:51 1,794.25 1,794.25 1,794.03 1,794.06 0.0K
12:52 1,793.86 1,793.86 1,793.15 1,793.15 0.0K
12:53 1,793.23 1,793.86 1,793.23 1,793.55 0.0K
12:54 1,794.67 1,794.73 1,794.56 1,794.56 0.0K
12:55 1,794.51 1,794.62 1,794.51 1,794.59 0.0K
12:56 1,794.44 1,794.62 1,794.35 1,794.62 0.0K
12:57 1,794.37 1,794.48 1,794.09 1,794.48 0.0K
12:58 1,794.97 1,796.17 1,794.97 1,795.48 0.0K
12:59 1,795.32 1,795.33 1,795.24 1,795.33 0.0K
13:00 1,796.03 1,796.03 1,793.74 1,793.74 0.0K
13:01 1,793.93 1,794.25 1,793.87 1,793.95 0.0K
13:02 1,794.06 1,795.33 1,794.06 1,795.33 0.0K
13:03 1,795.17 1,795.24 1,794.73 1,794.73 0.0K
13:04 1,794.68 1,795.44 1,794.58 1,794.59 0.0K
13:05 1,795.03 1,795.52 1,795.03 1,795.52 0.0K
13:06 1,796.01 1,796.01 1,795.19 1,795.19 0.0K
13:07 1,795.06 1,795.13 1,794.82 1,795.13 0.0K
13:08 1,794.07 1,794.28 1,794.07 1,794.11 0.0K
13:09 1,793.86 1,793.86 1,793.20 1,793.74 0.0K
13:10 1,793.88 1,794.89 1,793.88 1,794.89 0.0K
13:11 1,795.28 1,796.00 1,795.28 1,796.00 0.0K
13:12 1,796.34 1,797.25 1,796.05 1,797.25 0.0K
13:13 1,797.03 1,797.66 1,797.03 1,797.61 0.0K
13:14 1,797.04 1,798.11 1,797.04 1,797.59 0.0K
13:15 1,798.23 1,798.61 1,798.23 1,798.57 0.0K
13:16 1,798.02 1,798.62 1,798.02 1,798.46 0.0K
13:17 1,797.75 1,799.04 1,797.75 1,799.04 0.0K
13:18 1,798.46 1,798.46 1,798.01 1,798.01 0.0K
13:19 1,797.98 1,797.98 1,795.65 1,795.65 0.0K
13:20 1,795.66 1,795.66 1,795.19 1,795.19 0.0K
13:21 1,795.23 1,795.40 1,795.23 1,795.25 0.0K
13:22 1,795.04 1,795.04 1,794.82 1,795.00 0.0K
13:23 1,794.31 1,794.65 1,794.14 1,794.14 0.0K
13:24 1,794.09 1,794.62 1,794.09 1,794.62 0.0K
13:25 1,794.91 1,795.90 1,794.91 1,795.90 0.0K
13:26 1,795.61 1,796.47 1,795.61 1,796.47 0.0K
13:27 1,796.52 1,796.52 1,796.43 1,796.48 0.0K
13:28 1,796.43 1,796.43 1,796.26 1,796.26 0.0K
13:29 1,796.63 1,796.63 1,794.91 1,794.91 0.0K
13:30 1,794.82 1,795.30 1,794.82 1,794.99 0.0K
13:31 1,793.92 1,793.92 1,793.65 1,793.65 0.0K
13:32 1,793.55 1,794.80 1,793.55 1,794.57 0.0K
13:33 1,794.77 1,795.28 1,794.21 1,795.28 0.0K
13:34 1,795.42 1,795.42 1,795.25 1,795.38 0.0K
13:35 1,795.17 1,795.36 1,795.17 1,795.18 0.0K
13:36 1,795.08 1,795.32 1,795.08 1,795.25 0.0K
13:37 1,794.44 1,795.05 1,794.30 1,795.05 0.0K
13:38 1,795.11 1,795.45 1,794.96 1,794.96 0.0K
13:39 1,794.81 1,795.04 1,794.18 1,794.18 0.0K
13:40 1,794.15 1,794.15 1,793.94 1,793.99 0.0K
13:41 1,794.18 1,794.48 1,793.37 1,793.37 0.0K
13:42 1,793.57 1,793.58 1,793.21 1,793.21 0.0K
13:43 1,793.98 1,793.98 1,793.19 1,793.19 0.0K
13:44 1,793.09 1,793.69 1,793.01 1,793.54 0.0K
13:45 1,793.14 1,793.23 1,791.50 1,791.50 0.0K
13:46 1,791.61 1,792.68 1,791.61 1,792.68 0.0K
13:47 1,792.88 1,793.06 1,792.54 1,792.54 0.0K
13:48 1,792.88 1,792.88 1,792.31 1,792.59 0.0K
13:49 1,792.55 1,792.87 1,792.55 1,792.87 0.0K
13:50 1,793.27 1,793.42 1,793.21 1,793.42 0.0K
13:51 1,792.62 1,793.25 1,792.62 1,792.83 0.0K
13:52 1,792.84 1,793.08 1,792.84 1,792.87 0.0K
13:53 1,792.40 1,792.80 1,791.97 1,792.61 0.0K
13:54 1,792.50 1,792.50 1,792.32 1,792.41 0.0K
13:55 1,792.35 1,792.35 1,791.98 1,792.12 0.0K
13:56 1,792.18 1,792.20 1,791.98 1,791.98 0.0K
13:57 1,791.86 1,792.22 1,791.82 1,791.82 0.0K
13:58 1,791.60 1,791.68 1,791.27 1,791.27 0.0K
13:59 1,790.83 1,790.95 1,790.83 1,790.94 0.0K
14:00 1,790.48 1,790.79 1,790.29 1,790.29 0.0K
14:01 1,790.55 1,790.55 1,789.96 1,790.17 0.0K
14:02 1,789.58 1,789.58 1,789.36 1,789.36 0.0K
14:03 1,789.24 1,789.24 1,788.67 1,788.79 0.0K
14:04 1,788.83 1,790.19 1,788.83 1,789.84 0.0K
14:05 1,789.74 1,789.98 1,789.74 1,789.98 0.0K
14:06 1,789.95 1,789.95 1,789.78 1,789.78 0.0K
14:07 1,789.93 1,789.93 1,789.74 1,789.74 0.0K
14:08 1,789.16 1,789.72 1,789.14 1,789.72 0.0K
14:09 1,789.31 1,789.55 1,789.31 1,789.55 0.0K
14:10 1,789.33 1,789.52 1,789.33 1,789.39 0.0K
14:11 1,789.80 1,789.99 1,789.80 1,789.98 0.0K
14:12 1,789.97 1,790.33 1,789.96 1,789.96 0.0K
14:13 1,789.94 1,790.10 1,789.37 1,789.37 0.0K
14:14 1,789.32 1,790.25 1,789.32 1,790.25 0.0K
14:15 1,790.28 1,790.36 1,790.04 1,790.04 0.0K
14:16 1,790.12 1,790.20 1,789.56 1,789.95 0.0K
14:17 1,789.83 1,789.86 1,789.11 1,789.16 0.0K
14:18 1,788.14 1,788.20 1,788.01 1,788.01 0.0K
14:19 1,787.96 1,787.96 1,787.10 1,787.85 0.0K
14:20 1,787.67 1,788.38 1,787.67 1,788.38 0.0K
14:21 1,788.49 1,789.66 1,788.49 1,789.50 0.0K
14:22 1,789.25 1,789.51 1,788.92 1,788.92 0.0K
14:23 1,789.53 1,789.62 1,789.09 1,789.09 0.0K
14:24 1,789.04 1,789.98 1,789.04 1,789.95 0.0K
14:25 1,790.10 1,790.25 1,789.95 1,789.95 0.0K
14:26 1,790.02 1,790.02 1,789.47 1,789.47 0.0K
14:27 1,789.15 1,789.21 1,789.11 1,789.11 0.0K
14:28 1,789.34 1,789.49 1,789.03 1,789.03 0.0K
14:29 1,788.81 1,788.81 1,788.24 1,788.24 0.0K
14:30 1,788.29 1,788.44 1,788.23 1,788.29 0.0K
14:31 1,788.34 1,788.51 1,787.65 1,787.65 0.0K
14:32 1,787.81 1,789.39 1,787.74 1,789.39 0.0K
14:33 1,789.42 1,789.42 1,789.14 1,789.17 0.0K
14:34 1,789.97 1,789.97 1,789.70 1,789.70 0.0K
14:35 1,789.65 1,790.10 1,789.65 1,790.10 0.0K
14:36 1,790.10 1,790.59 1,789.94 1,789.99 0.0K
14:37 1,790.39 1,790.47 1,790.39 1,790.40 0.0K
14:38 1,790.67 1,790.67 1,789.94 1,789.98 0.0K
14:39 1,789.74 1,789.74 1,788.68 1,788.68 0.0K
14:40 1,788.62 1,788.62 1,786.65 1,786.65 0.0K
14:41 1,787.33 1,787.36 1,787.29 1,787.29 0.0K
14:42 1,787.07 1,787.16 1,786.61 1,786.61 0.0K
14:43 1,787.02 1,787.30 1,786.96 1,787.30 0.0K
14:44 1,787.10 1,787.48 1,786.36 1,786.36 0.0K
14:45 1,786.26 1,786.26 1,786.02 1,786.05 0.0K
14:46 1,786.24 1,786.33 1,786.19 1,786.19 0.0K
14:47 1,786.68 1,787.48 1,786.40 1,787.48 0.0K
14:48 1,786.76 1,786.78 1,786.63 1,786.63 0.0K
14:49 1,786.56 1,786.56 1,786.18 1,786.25 0.0K
14:50 1,786.43 1,786.82 1,786.41 1,786.82 0.0K
14:51 1,786.79 1,787.32 1,786.79 1,787.32 0.0K
14:52 1,787.51 1,787.94 1,787.51 1,787.94 0.0K
14:53 1,788.16 1,788.16 1,787.57 1,787.57 0.0K
14:54 1,787.41 1,787.73 1,787.20 1,787.73 0.0K
14:55 1,788.03 1,788.31 1,788.03 1,788.12 0.0K
14:56 1,788.28 1,788.47 1,788.28 1,788.47 0.0K
14:57 1,788.25 1,789.41 1,788.25 1,789.41 0.0K
14:58 1,789.43 1,789.43 1,788.31 1,788.31 0.0K
14:59 1,787.91 1,788.53 1,787.91 1,787.99 0.0K
15:00 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:01 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:02 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:03 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:04 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:05 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:06 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:07 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:08 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:09 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:10 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:11 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:12 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:13 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:14 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:15 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:16 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:17 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:18 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:19 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:20 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:21 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:22 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:23 1,788.15 1,788.15 1,787.50 1,787.50 0.0K
15:24 1,787.50 1,787.50 1,787.50 1,787.50 0.0K
15:25 1,787.50 1,787.50 1,787.50 1,787.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available