IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,789.28 1,789.28 1,777.68 1,777.68 0.0K
08:31 1,777.81 1,780.20 1,777.81 1,780.20 0.0K
08:32 1,780.37 1,780.37 1,778.96 1,779.22 0.0K
08:33 1,779.00 1,779.92 1,778.87 1,779.59 0.0K
08:34 1,780.11 1,780.98 1,778.62 1,780.14 0.0K
08:35 1,778.38 1,778.38 1,776.46 1,777.05 0.0K
08:36 1,777.42 1,778.73 1,777.42 1,778.73 0.0K
08:37 1,779.17 1,779.17 1,778.27 1,778.63 0.0K
08:38 1,777.47 1,778.01 1,777.03 1,778.01 0.0K
08:39 1,779.62 1,780.70 1,779.62 1,780.70 0.0K
08:40 1,780.58 1,780.99 1,780.58 1,780.98 0.0K
08:41 1,780.92 1,780.92 1,779.62 1,779.62 0.0K
08:42 1,779.36 1,780.11 1,779.36 1,780.11 0.0K
08:43 1,780.01 1,780.01 1,778.02 1,778.14 0.0K
08:44 1,778.39 1,779.77 1,778.22 1,779.37 0.0K
08:45 1,779.33 1,779.33 1,776.88 1,776.88 0.0K
08:46 1,777.26 1,778.00 1,777.26 1,778.00 0.0K
08:47 1,777.70 1,777.70 1,775.87 1,776.14 0.0K
08:48 1,775.87 1,776.55 1,775.87 1,776.08 0.0K
08:49 1,775.45 1,775.45 1,774.87 1,774.87 0.0K
08:50 1,775.08 1,775.08 1,773.86 1,773.86 0.0K
08:51 1,773.23 1,773.37 1,772.81 1,772.81 0.0K
08:52 1,773.29 1,773.87 1,773.29 1,773.87 0.0K
08:53 1,773.72 1,774.06 1,773.72 1,774.06 0.0K
08:54 1,773.54 1,773.77 1,773.54 1,773.77 0.0K
08:55 1,773.91 1,773.93 1,773.47 1,773.47 0.0K
08:56 1,773.52 1,773.52 1,773.05 1,773.46 0.0K
08:57 1,773.16 1,773.16 1,772.55 1,772.55 0.0K
08:58 1,773.27 1,774.68 1,773.22 1,774.68 0.0K
08:59 1,774.73 1,775.73 1,774.21 1,775.73 0.0K
09:00 1,775.48 1,775.48 1,774.35 1,774.67 0.0K
09:01 1,774.69 1,775.45 1,774.48 1,775.45 0.0K
09:02 1,775.91 1,776.92 1,775.91 1,776.79 0.0K
09:03 1,778.55 1,778.93 1,778.52 1,778.66 0.0K
09:04 1,778.13 1,778.90 1,777.27 1,777.27 0.0K
09:05 1,777.40 1,777.40 1,776.41 1,776.41 0.0K
09:06 1,775.77 1,777.35 1,775.77 1,777.35 0.0K
09:07 1,777.00 1,778.36 1,777.00 1,778.36 0.0K
09:08 1,778.55 1,779.13 1,778.37 1,778.68 0.0K
09:09 1,779.09 1,779.51 1,779.09 1,779.51 0.0K
09:10 1,778.91 1,778.91 1,777.80 1,777.80 0.0K
09:11 1,777.89 1,779.02 1,777.89 1,778.59 0.0K
09:12 1,778.67 1,780.01 1,778.67 1,780.01 0.0K
09:13 1,779.79 1,780.31 1,779.47 1,780.31 0.0K
09:14 1,780.07 1,781.38 1,780.07 1,781.38 0.0K
09:15 1,781.45 1,783.06 1,781.45 1,783.06 0.0K
09:16 1,784.16 1,785.65 1,784.16 1,785.65 0.0K
09:17 1,785.55 1,787.43 1,785.55 1,787.43 0.0K
09:18 1,787.61 1,787.68 1,787.17 1,787.68 0.0K
09:19 1,788.31 1,788.31 1,786.89 1,786.89 0.0K
09:20 1,788.53 1,788.53 1,788.26 1,788.26 0.0K
09:21 1,788.26 1,789.61 1,788.26 1,789.61 0.0K
09:22 1,789.33 1,789.33 1,788.73 1,788.73 0.0K
09:23 1,788.30 1,788.30 1,787.47 1,787.47 0.0K
09:24 1,785.32 1,785.32 1,783.13 1,783.13 0.0K
09:25 1,783.20 1,783.55 1,783.20 1,783.55 0.0K
09:26 1,783.06 1,783.27 1,782.97 1,783.27 0.0K
09:27 1,783.55 1,783.61 1,783.48 1,783.48 0.0K
09:28 1,783.13 1,783.49 1,782.65 1,782.65 0.0K
09:29 1,782.62 1,782.62 1,781.46 1,781.46 0.0K
09:30 1,781.32 1,784.03 1,781.32 1,784.03 0.0K
09:31 1,784.96 1,784.96 1,784.33 1,784.86 0.0K
09:32 1,784.99 1,784.99 1,784.32 1,784.32 0.0K
09:33 1,784.69 1,784.81 1,784.58 1,784.66 0.0K
09:34 1,784.74 1,784.75 1,784.36 1,784.75 0.0K
09:35 1,785.38 1,785.93 1,784.96 1,784.96 0.0K
09:36 1,783.59 1,783.64 1,783.19 1,783.64 0.0K
09:37 1,783.01 1,783.28 1,782.43 1,783.28 0.0K
09:38 1,783.30 1,783.30 1,783.03 1,783.26 0.0K
09:39 1,783.55 1,783.64 1,783.36 1,783.36 0.0K
09:40 1,783.66 1,783.80 1,783.60 1,783.60 0.0K
09:41 1,783.84 1,784.01 1,783.34 1,784.01 0.0K
09:42 1,784.27 1,784.39 1,784.08 1,784.16 0.0K
09:43 1,783.91 1,783.91 1,782.65 1,782.65 0.0K
09:44 1,782.23 1,782.50 1,782.23 1,782.50 0.0K
09:45 1,782.55 1,782.61 1,782.05 1,782.05 0.0K
09:46 1,781.48 1,782.00 1,781.48 1,781.66 0.0K
09:47 1,781.52 1,784.75 1,781.52 1,784.75 0.0K
09:48 1,784.44 1,785.43 1,784.44 1,784.96 0.0K
09:49 1,785.22 1,785.40 1,784.83 1,784.83 0.0K
09:50 1,784.54 1,784.54 1,783.99 1,783.99 0.0K
09:51 1,784.11 1,784.11 1,783.80 1,784.00 0.0K
09:52 1,784.00 1,784.01 1,783.92 1,783.92 0.0K
09:53 1,783.69 1,783.69 1,782.93 1,783.21 0.0K
09:54 1,782.95 1,783.32 1,782.78 1,783.32 0.0K
09:55 1,783.75 1,783.75 1,782.86 1,782.86 0.0K
09:56 1,783.07 1,783.08 1,782.83 1,782.83 0.0K
09:57 1,783.13 1,783.41 1,783.13 1,783.41 0.0K
09:58 1,783.06 1,783.06 1,782.87 1,782.92 0.0K
09:59 1,782.93 1,783.20 1,782.93 1,783.20 0.0K
10:00 1,783.06 1,783.06 1,782.69 1,782.69 0.0K
10:01 1,782.84 1,783.12 1,782.80 1,783.12 0.0K
10:02 1,783.27 1,783.37 1,782.98 1,782.98 0.0K
10:03 1,783.22 1,783.22 1,782.75 1,782.75 0.0K
10:04 1,782.93 1,782.95 1,782.88 1,782.88 0.0K
10:05 1,782.60 1,782.60 1,782.40 1,782.40 0.0K
10:06 1,782.39 1,782.39 1,782.21 1,782.21 0.0K
10:07 1,782.38 1,782.38 1,782.09 1,782.11 0.0K
10:08 1,782.11 1,782.17 1,782.04 1,782.17 0.0K
10:09 1,782.26 1,782.27 1,782.16 1,782.27 0.0K
10:10 1,782.45 1,782.63 1,782.41 1,782.41 0.0K
10:11 1,782.42 1,782.55 1,782.42 1,782.55 0.0K
10:12 1,782.07 1,782.07 1,781.81 1,781.87 0.0K
10:13 1,781.66 1,781.67 1,781.55 1,781.67 0.0K
10:14 1,781.67 1,782.10 1,781.56 1,782.10 0.0K
10:15 1,782.16 1,782.29 1,781.97 1,782.29 0.0K
10:16 1,782.04 1,782.56 1,782.04 1,782.56 0.0K
10:17 1,782.28 1,782.28 1,782.18 1,782.25 0.0K
10:18 1,782.08 1,782.08 1,781.54 1,781.54 0.0K
10:19 1,781.50 1,781.50 1,780.96 1,780.96 0.0K
10:20 1,780.88 1,780.88 1,780.54 1,780.58 0.0K
10:21 1,780.53 1,780.75 1,780.53 1,780.75 0.0K
10:22 1,780.72 1,781.37 1,780.72 1,781.37 0.0K
10:23 1,781.37 1,781.37 1,781.03 1,781.03 0.0K
10:24 1,781.10 1,781.18 1,780.96 1,781.18 0.0K
10:25 1,781.28 1,781.74 1,781.28 1,781.69 0.0K
10:26 1,781.64 1,781.92 1,781.52 1,781.92 0.0K
10:27 1,781.94 1,782.38 1,781.94 1,782.38 0.0K
10:28 1,782.44 1,782.51 1,782.40 1,782.40 0.0K
10:29 1,782.28 1,782.37 1,782.10 1,782.19 0.0K
10:30 1,781.99 1,782.41 1,781.92 1,782.41 0.0K
10:31 1,782.14 1,782.14 1,782.00 1,782.05 0.0K
10:32 1,781.96 1,782.11 1,781.96 1,782.11 0.0K
10:33 1,781.64 1,781.75 1,781.13 1,781.13 0.0K
10:34 1,780.89 1,781.04 1,780.76 1,780.76 0.0K
10:35 1,780.61 1,780.65 1,780.35 1,780.35 0.0K
10:36 1,780.29 1,780.54 1,780.29 1,780.49 0.0K
10:37 1,780.21 1,780.47 1,780.21 1,780.46 0.0K
10:38 1,780.37 1,780.37 1,779.92 1,780.16 0.0K
10:39 1,779.69 1,779.69 1,778.60 1,778.60 0.0K
10:40 1,778.60 1,778.67 1,777.97 1,777.99 0.0K
10:41 1,777.77 1,777.77 1,777.36 1,777.36 0.0K
10:42 1,777.48 1,777.77 1,777.44 1,777.77 0.0K
10:43 1,778.07 1,778.14 1,778.01 1,778.14 0.0K
10:44 1,778.03 1,778.03 1,777.83 1,777.83 0.0K
10:45 1,777.62 1,778.00 1,777.55 1,778.00 0.0K
10:46 1,778.06 1,778.09 1,777.73 1,777.82 0.0K
10:47 1,777.56 1,777.56 1,777.05 1,777.05 0.0K
10:48 1,777.16 1,777.62 1,777.16 1,777.58 0.0K
10:49 1,777.80 1,778.05 1,777.80 1,778.05 0.0K
10:50 1,777.86 1,777.86 1,777.46 1,777.63 0.0K
10:51 1,777.68 1,777.68 1,777.23 1,777.32 0.0K
10:52 1,777.07 1,777.58 1,777.07 1,777.39 0.0K
10:53 1,777.37 1,777.75 1,777.37 1,777.75 0.0K
10:54 1,777.49 1,777.66 1,777.49 1,777.58 0.0K
10:55 1,777.46 1,777.46 1,777.39 1,777.43 0.0K
10:56 1,777.41 1,777.41 1,776.58 1,776.58 0.0K
10:57 1,776.68 1,776.68 1,776.24 1,776.24 0.0K
10:58 1,775.80 1,775.80 1,775.55 1,775.55 0.0K
10:59 1,775.70 1,775.87 1,775.53 1,775.53 0.0K
11:00 1,776.05 1,776.49 1,776.05 1,776.49 0.0K
11:01 1,776.30 1,776.40 1,776.18 1,776.40 0.0K
11:02 1,776.30 1,776.35 1,776.24 1,776.33 0.0K
11:03 1,776.15 1,777.03 1,776.02 1,777.03 0.0K
11:04 1,776.57 1,776.68 1,776.55 1,776.58 0.0K
11:05 1,776.42 1,776.51 1,776.42 1,776.51 0.0K
11:06 1,776.67 1,776.67 1,776.56 1,776.63 0.0K
11:07 1,776.65 1,776.73 1,776.54 1,776.73 0.0K
11:08 1,776.29 1,776.29 1,775.88 1,775.88 0.0K
11:09 1,775.91 1,775.91 1,775.19 1,775.19 0.0K
11:10 1,775.05 1,775.19 1,775.05 1,775.19 0.0K
11:11 1,775.27 1,775.73 1,775.27 1,775.73 0.0K
11:12 1,775.69 1,775.70 1,775.34 1,775.34 0.0K
11:13 1,775.20 1,775.20 1,774.95 1,774.95 0.0K
11:14 1,774.78 1,774.78 1,774.42 1,774.51 0.0K
11:15 1,774.20 1,774.20 1,773.88 1,773.93 0.0K
11:16 1,773.75 1,774.58 1,773.75 1,774.58 0.0K
11:17 1,774.53 1,774.53 1,774.40 1,774.43 0.0K
11:18 1,774.52 1,774.52 1,774.36 1,774.47 0.0K
11:19 1,774.49 1,774.49 1,774.41 1,774.44 0.0K
11:20 1,774.60 1,774.81 1,774.47 1,774.81 0.0K
11:21 1,774.88 1,775.01 1,774.88 1,775.01 0.0K
11:22 1,775.47 1,776.43 1,775.47 1,776.43 0.0K
11:23 1,776.65 1,776.65 1,776.61 1,776.62 0.0K
11:24 1,776.68 1,776.68 1,776.17 1,776.18 0.0K
11:25 1,776.23 1,776.23 1,776.03 1,776.03 0.0K
11:26 1,775.94 1,775.97 1,775.66 1,775.66 0.0K
11:27 1,775.23 1,775.42 1,775.21 1,775.21 0.0K
11:28 1,775.27 1,775.27 1,774.84 1,774.84 0.0K
11:29 1,774.75 1,774.79 1,774.73 1,774.73 0.0K
11:30 1,774.67 1,774.90 1,774.67 1,774.79 0.0K
11:31 1,774.75 1,774.84 1,774.43 1,774.43 0.0K
11:32 1,774.32 1,774.32 1,773.90 1,773.95 0.0K
11:33 1,774.02 1,775.61 1,774.02 1,775.61 0.0K
11:34 1,775.98 1,776.33 1,775.98 1,776.27 0.0K
11:35 1,776.50 1,776.50 1,776.38 1,776.47 0.0K
11:36 1,776.66 1,776.66 1,776.45 1,776.45 0.0K
11:37 1,776.39 1,776.64 1,776.39 1,776.49 0.0K
11:38 1,776.50 1,776.50 1,776.29 1,776.29 0.0K
11:39 1,776.07 1,776.07 1,775.00 1,775.00 0.0K
11:40 1,775.10 1,775.15 1,774.52 1,774.52 0.0K
11:41 1,774.93 1,775.19 1,774.89 1,775.05 0.0K
11:42 1,775.19 1,775.60 1,775.19 1,775.49 0.0K
11:43 1,775.22 1,775.22 1,774.85 1,774.99 0.0K
11:44 1,774.63 1,774.70 1,774.35 1,774.35 0.0K
11:45 1,774.32 1,774.43 1,774.32 1,774.33 0.0K
11:46 1,775.48 1,775.75 1,775.48 1,775.75 0.0K
11:47 1,775.57 1,776.06 1,775.57 1,775.82 0.0K
11:48 1,775.42 1,775.42 1,775.21 1,775.42 0.0K
11:49 1,775.49 1,775.49 1,775.02 1,775.40 0.0K
11:50 1,775.26 1,775.26 1,774.96 1,774.96 0.0K
11:51 1,775.01 1,775.13 1,775.00 1,775.13 0.0K
11:52 1,775.16 1,775.18 1,775.12 1,775.17 0.0K
11:53 1,775.09 1,775.21 1,774.94 1,774.94 0.0K
11:54 1,775.16 1,775.16 1,774.91 1,774.91 0.0K
11:55 1,774.92 1,775.12 1,774.92 1,775.09 0.0K
11:56 1,775.09 1,775.09 1,774.94 1,774.94 0.0K
11:57 1,774.90 1,774.90 1,774.53 1,774.59 0.0K
11:58 1,774.72 1,774.80 1,774.43 1,774.43 0.0K
11:59 1,774.61 1,774.67 1,774.55 1,774.55 0.0K
12:00 1,774.37 1,774.73 1,774.37 1,774.59 0.0K
12:01 1,774.62 1,774.62 1,774.11 1,774.11 0.0K
12:02 1,773.98 1,774.60 1,773.98 1,774.60 0.0K
12:03 1,774.58 1,774.90 1,774.49 1,774.90 0.0K
12:04 1,774.82 1,774.82 1,774.69 1,774.71 0.0K
12:05 1,774.59 1,774.59 1,774.15 1,774.36 0.0K
12:06 1,774.38 1,774.51 1,774.28 1,774.28 0.0K
12:07 1,773.85 1,773.93 1,773.76 1,773.76 0.0K
12:08 1,774.08 1,774.15 1,774.08 1,774.10 0.0K
12:09 1,774.15 1,774.25 1,774.03 1,774.15 0.0K
12:10 1,774.18 1,774.30 1,774.17 1,774.21 0.0K
12:11 1,774.18 1,774.18 1,773.09 1,773.09 0.0K
12:12 1,772.90 1,773.04 1,772.73 1,772.76 0.0K
12:13 1,772.93 1,772.93 1,772.78 1,772.78 0.0K
12:14 1,772.89 1,772.95 1,772.77 1,772.77 0.0K
12:15 1,772.21 1,772.26 1,771.97 1,772.26 0.0K
12:16 1,772.02 1,772.16 1,772.02 1,772.16 0.0K
12:17 1,772.00 1,772.00 1,771.78 1,771.92 0.0K
12:18 1,771.74 1,772.04 1,771.74 1,771.99 0.0K
12:19 1,771.93 1,772.80 1,771.93 1,772.80 0.0K
12:20 1,772.74 1,773.21 1,772.68 1,773.13 0.0K
12:21 1,773.04 1,773.04 1,772.89 1,772.92 0.0K
12:22 1,772.85 1,772.86 1,772.79 1,772.82 0.0K
12:23 1,772.77 1,772.77 1,772.46 1,772.46 0.0K
12:24 1,772.54 1,772.98 1,772.48 1,772.98 0.0K
12:25 1,772.90 1,772.90 1,772.78 1,772.89 0.0K
12:26 1,772.59 1,772.59 1,772.47 1,772.47 0.0K
12:27 1,772.50 1,772.50 1,772.29 1,772.43 0.0K
12:28 1,772.60 1,772.79 1,772.56 1,772.79 0.0K
12:29 1,772.74 1,772.89 1,772.70 1,772.70 0.0K
12:30 1,772.43 1,772.43 1,772.05 1,772.05 0.0K
12:31 1,771.98 1,771.98 1,771.84 1,771.97 0.0K
12:32 1,771.73 1,772.41 1,771.73 1,772.41 0.0K
12:33 1,772.59 1,772.59 1,772.35 1,772.54 0.0K
12:34 1,772.25 1,772.45 1,772.25 1,772.32 0.0K
12:35 1,772.58 1,772.79 1,772.58 1,772.79 0.0K
12:36 1,772.81 1,772.81 1,772.55 1,772.55 0.0K
12:37 1,772.53 1,772.55 1,772.25 1,772.55 0.0K
12:38 1,772.81 1,772.81 1,772.43 1,772.47 0.0K
12:39 1,772.48 1,772.65 1,772.48 1,772.62 0.0K
12:40 1,772.72 1,772.72 1,772.56 1,772.56 0.0K
12:41 1,772.63 1,772.65 1,772.37 1,772.37 0.0K
12:42 1,772.43 1,772.43 1,772.42 1,772.42 0.0K
12:43 1,772.37 1,772.57 1,772.37 1,772.54 0.0K
12:44 1,772.50 1,772.50 1,772.24 1,772.24 0.0K
12:45 1,772.11 1,773.78 1,772.11 1,773.78 0.0K
12:46 1,773.87 1,773.88 1,773.64 1,773.64 0.0K
12:47 1,773.33 1,773.33 1,773.11 1,773.11 0.0K
12:48 1,772.58 1,772.74 1,772.50 1,772.50 0.0K
12:49 1,772.47 1,773.30 1,772.47 1,773.30 0.0K
12:50 1,773.23 1,773.92 1,773.23 1,773.92 0.0K
12:51 1,773.71 1,773.80 1,773.19 1,773.23 0.0K
12:52 1,773.15 1,773.19 1,772.99 1,772.99 0.0K
12:53 1,773.11 1,773.11 1,772.12 1,772.12 0.0K
12:54 1,772.27 1,772.78 1,772.09 1,772.78 0.0K
12:55 1,772.69 1,773.71 1,772.69 1,773.71 0.0K
12:56 1,773.84 1,774.15 1,773.84 1,774.13 0.0K
12:57 1,773.86 1,773.86 1,773.36 1,773.41 0.0K
12:58 1,773.10 1,773.10 1,772.96 1,772.99 0.0K
12:59 1,772.66 1,772.66 1,771.69 1,771.69 0.0K
13:00 1,771.83 1,772.07 1,771.83 1,772.03 0.0K
13:01 1,771.79 1,772.08 1,771.79 1,771.97 0.0K
13:02 1,772.11 1,772.11 1,771.96 1,771.96 0.0K
13:03 1,771.89 1,771.89 1,771.53 1,771.76 0.0K
13:04 1,771.49 1,772.36 1,771.30 1,772.36 0.0K
13:05 1,772.45 1,773.10 1,772.45 1,772.73 0.0K
13:06 1,772.91 1,773.06 1,772.91 1,773.06 0.0K
13:07 1,772.91 1,772.91 1,772.64 1,772.66 0.0K
13:08 1,772.62 1,772.67 1,772.60 1,772.67 0.0K
13:09 1,772.77 1,772.77 1,772.26 1,772.26 0.0K
13:10 1,772.26 1,772.33 1,772.09 1,772.09 0.0K
13:11 1,771.97 1,771.97 1,771.28 1,771.34 0.0K
13:12 1,771.30 1,771.42 1,771.20 1,771.31 0.0K
13:13 1,771.62 1,771.67 1,771.45 1,771.67 0.0K
13:14 1,771.82 1,771.82 1,771.65 1,771.74 0.0K
13:15 1,771.94 1,771.98 1,771.82 1,771.82 0.0K
13:16 1,771.67 1,771.67 1,771.23 1,771.23 0.0K
13:17 1,771.20 1,771.94 1,771.10 1,771.94 0.0K
13:18 1,771.92 1,771.99 1,771.86 1,771.86 0.0K
13:19 1,771.78 1,771.96 1,771.77 1,771.77 0.0K
13:20 1,771.89 1,772.26 1,771.89 1,772.26 0.0K
13:21 1,771.95 1,772.21 1,771.95 1,772.19 0.0K
13:22 1,772.15 1,772.43 1,772.15 1,772.43 0.0K
13:23 1,772.40 1,772.40 1,771.93 1,771.93 0.0K
13:24 1,771.99 1,771.99 1,771.60 1,771.60 0.0K
13:25 1,771.38 1,771.38 1,770.82 1,771.17 0.0K
13:26 1,771.17 1,771.22 1,771.13 1,771.22 0.0K
13:27 1,771.11 1,771.62 1,771.11 1,771.62 0.0K
13:28 1,771.50 1,772.26 1,771.50 1,772.26 0.0K
13:29 1,772.06 1,772.20 1,772.06 1,772.16 0.0K
13:30 1,771.77 1,771.77 1,771.37 1,771.37 0.0K
13:31 1,771.06 1,771.14 1,771.01 1,771.14 0.0K
13:32 1,771.45 1,771.45 1,770.89 1,770.89 0.0K
13:33 1,770.35 1,770.35 1,769.86 1,769.86 0.0K
13:34 1,769.90 1,770.02 1,769.84 1,770.02 0.0K
13:35 1,770.01 1,770.01 1,769.78 1,769.82 0.0K
13:36 1,769.86 1,769.86 1,769.21 1,769.21 0.0K
13:37 1,769.15 1,769.15 1,768.63 1,768.63 0.0K
13:38 1,768.94 1,769.07 1,768.94 1,769.00 0.0K
13:39 1,769.28 1,769.50 1,769.26 1,769.50 0.0K
13:40 1,769.48 1,769.48 1,768.96 1,768.96 0.0K
13:41 1,769.20 1,769.54 1,769.10 1,769.10 0.0K
13:42 1,769.44 1,769.44 1,768.88 1,768.88 0.0K
13:43 1,768.91 1,768.91 1,768.63 1,768.90 0.0K
13:44 1,769.08 1,769.13 1,768.87 1,769.07 0.0K
13:45 1,769.19 1,769.40 1,769.19 1,769.30 0.0K
13:46 1,769.53 1,769.66 1,769.34 1,769.66 0.0K
13:47 1,769.64 1,769.67 1,769.52 1,769.52 0.0K
13:48 1,769.59 1,769.60 1,769.49 1,769.49 0.0K
13:49 1,769.52 1,769.66 1,769.43 1,769.52 0.0K
13:50 1,769.53 1,769.53 1,769.29 1,769.35 0.0K
13:51 1,769.29 1,769.29 1,769.04 1,769.13 0.0K
13:52 1,769.13 1,769.49 1,769.13 1,769.34 0.0K
13:53 1,769.27 1,769.36 1,769.22 1,769.36 0.0K
13:54 1,769.54 1,769.64 1,769.42 1,769.50 0.0K
13:55 1,769.41 1,769.43 1,769.27 1,769.43 0.0K
13:56 1,769.34 1,769.34 1,769.05 1,769.05 0.0K
13:57 1,769.03 1,769.39 1,769.03 1,769.39 0.0K
13:58 1,769.49 1,769.68 1,769.49 1,769.68 0.0K
13:59 1,769.66 1,769.77 1,769.36 1,769.36 0.0K
14:00 1,769.34 1,769.34 1,769.17 1,769.20 0.0K
14:01 1,769.14 1,769.53 1,769.09 1,769.53 0.0K
14:02 1,769.47 1,769.47 1,769.22 1,769.22 0.0K
14:03 1,769.09 1,769.09 1,768.43 1,768.43 0.0K
14:04 1,768.53 1,768.53 1,767.96 1,768.17 0.0K
14:05 1,768.03 1,768.18 1,768.03 1,768.11 0.0K
14:06 1,767.95 1,767.95 1,767.37 1,767.37 0.0K
14:07 1,767.26 1,767.66 1,767.26 1,767.66 0.0K
14:08 1,767.69 1,767.69 1,767.55 1,767.62 0.0K
14:09 1,767.54 1,767.91 1,767.54 1,767.80 0.0K
14:10 1,767.65 1,767.84 1,767.65 1,767.69 0.0K
14:11 1,767.82 1,768.13 1,767.74 1,768.13 0.0K
14:12 1,768.22 1,768.26 1,768.12 1,768.12 0.0K
14:13 1,768.15 1,768.15 1,767.90 1,767.90 0.0K
14:14 1,767.97 1,767.97 1,767.40 1,767.40 0.0K
14:15 1,767.98 1,767.98 1,767.85 1,767.85 0.0K
14:16 1,767.68 1,768.06 1,767.68 1,768.01 0.0K
14:17 1,767.96 1,768.73 1,767.96 1,768.15 0.0K
14:18 1,768.23 1,768.34 1,767.88 1,767.88 0.0K
14:19 1,767.79 1,767.79 1,767.62 1,767.62 0.0K
14:20 1,767.74 1,767.88 1,767.44 1,767.44 0.0K
14:21 1,767.47 1,767.47 1,767.11 1,767.45 0.0K
14:22 1,767.43 1,768.45 1,767.43 1,768.45 0.0K
14:23 1,768.47 1,768.47 1,768.28 1,768.34 0.0K
14:24 1,768.07 1,768.28 1,768.07 1,768.28 0.0K
14:25 1,768.51 1,768.65 1,768.07 1,768.07 0.0K
14:26 1,767.98 1,767.98 1,767.81 1,767.81 0.0K
14:27 1,768.26 1,768.77 1,768.09 1,768.77 0.0K
14:28 1,768.82 1,768.89 1,768.37 1,768.37 0.0K
14:29 1,767.79 1,767.79 1,767.50 1,767.71 0.0K
14:30 1,767.71 1,768.17 1,767.71 1,768.17 0.0K
14:31 1,768.10 1,768.90 1,768.04 1,768.90 0.0K
14:32 1,768.92 1,769.24 1,768.92 1,768.99 0.0K
14:33 1,768.80 1,768.80 1,768.06 1,768.06 0.0K
14:34 1,768.07 1,768.07 1,767.58 1,767.61 0.0K
14:35 1,767.85 1,768.23 1,767.85 1,768.23 0.0K
14:36 1,768.50 1,768.69 1,768.50 1,768.52 0.0K
14:37 1,768.55 1,768.55 1,768.25 1,768.25 0.0K
14:38 1,768.23 1,768.29 1,768.14 1,768.14 0.0K
14:39 1,768.27 1,768.27 1,767.93 1,768.26 0.0K
14:40 1,768.14 1,769.11 1,768.14 1,768.30 0.0K
14:41 1,768.67 1,769.54 1,768.67 1,769.54 0.0K
14:42 1,769.66 1,769.91 1,769.66 1,769.91 0.0K
14:43 1,769.74 1,770.05 1,769.74 1,769.82 0.0K
14:44 1,769.91 1,769.98 1,769.78 1,769.98 0.0K
14:45 1,769.56 1,769.76 1,769.36 1,769.36 0.0K
14:46 1,769.33 1,769.33 1,768.82 1,768.82 0.0K
14:47 1,769.02 1,769.90 1,769.02 1,769.90 0.0K
14:48 1,769.74 1,770.12 1,769.66 1,769.66 0.0K
14:49 1,770.03 1,770.97 1,770.03 1,770.31 0.0K
14:50 1,770.71 1,771.05 1,770.71 1,770.98 0.0K
14:51 1,771.36 1,771.36 1,770.63 1,770.88 0.0K
14:52 1,770.53 1,770.53 1,769.98 1,770.07 0.0K
14:53 1,770.30 1,770.30 1,769.84 1,769.84 0.0K
14:54 1,770.03 1,770.12 1,769.79 1,770.12 0.0K
14:55 1,770.05 1,770.05 1,769.64 1,769.64 0.0K
14:56 1,769.59 1,769.64 1,769.40 1,769.40 0.0K
14:57 1,769.37 1,769.37 1,768.60 1,768.60 0.0K
14:58 1,768.19 1,768.19 1,767.28 1,767.52 0.0K
14:59 1,767.80 1,769.57 1,767.80 1,769.57 0.0K
15:00 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:01 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:02 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:03 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:04 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:05 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:06 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:07 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:08 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:09 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:10 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:11 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:12 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:13 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:14 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:15 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:16 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:17 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:18 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:19 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:20 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:21 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:22 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
15:23 1,768.97 1,769.89 1,768.97 1,769.89 0.0K
15:24 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
15:25 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available