IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,770.54 1,770.54 1,755.02 1,755.02 0.0K
08:31 1,753.49 1,753.49 1,748.58 1,749.50 0.0K
08:32 1,751.94 1,751.96 1,750.74 1,751.70 0.0K
08:33 1,756.37 1,756.37 1,755.30 1,756.01 0.0K
08:34 1,758.29 1,758.29 1,756.55 1,756.55 0.0K
08:35 1,756.71 1,756.71 1,755.31 1,755.31 0.0K
08:36 1,756.04 1,756.04 1,755.42 1,756.01 0.0K
08:37 1,755.57 1,755.84 1,755.23 1,755.23 0.0K
08:38 1,754.82 1,754.82 1,754.27 1,754.27 0.0K
08:39 1,754.37 1,757.74 1,754.05 1,757.74 0.0K
08:40 1,757.83 1,757.83 1,756.77 1,757.32 0.0K
08:41 1,756.35 1,758.42 1,756.35 1,758.42 0.0K
08:42 1,759.15 1,759.15 1,757.95 1,759.00 0.0K
08:43 1,760.27 1,760.34 1,759.77 1,759.77 0.0K
08:44 1,759.13 1,759.28 1,758.75 1,759.28 0.0K
08:45 1,759.35 1,759.35 1,754.27 1,754.27 0.0K
08:46 1,754.42 1,755.51 1,754.42 1,754.99 0.0K
08:47 1,754.82 1,755.27 1,753.59 1,753.59 0.0K
08:48 1,751.83 1,753.76 1,751.83 1,753.76 0.0K
08:49 1,753.81 1,753.81 1,753.17 1,753.77 0.0K
08:50 1,753.55 1,754.58 1,753.50 1,754.58 0.0K
08:51 1,754.47 1,755.06 1,754.47 1,754.94 0.0K
08:52 1,754.88 1,754.88 1,753.52 1,753.52 0.0K
08:53 1,753.41 1,753.41 1,752.81 1,752.81 0.0K
08:54 1,753.04 1,753.28 1,753.04 1,753.27 0.0K
08:55 1,753.36 1,753.76 1,753.36 1,753.76 0.0K
08:56 1,754.17 1,754.58 1,754.17 1,754.34 0.0K
08:57 1,754.26 1,754.26 1,754.12 1,754.20 0.0K
08:58 1,754.07 1,754.62 1,753.99 1,754.62 0.0K
08:59 1,755.17 1,755.31 1,755.03 1,755.31 0.0K
09:00 1,755.73 1,755.83 1,755.58 1,755.83 0.0K
09:01 1,755.86 1,756.20 1,755.86 1,756.20 0.0K
09:02 1,756.14 1,758.51 1,756.14 1,758.40 0.0K
09:03 1,758.66 1,758.98 1,758.66 1,758.98 0.0K
09:04 1,758.73 1,759.49 1,758.73 1,759.49 0.0K
09:05 1,759.52 1,760.27 1,759.52 1,760.27 0.0K
09:06 1,760.09 1,760.09 1,758.79 1,758.79 0.0K
09:07 1,758.76 1,758.82 1,757.59 1,757.59 0.0K
09:08 1,757.75 1,758.17 1,757.75 1,757.93 0.0K
09:09 1,758.27 1,758.80 1,758.27 1,758.80 0.0K
09:10 1,758.97 1,758.97 1,758.51 1,758.58 0.0K
09:11 1,758.96 1,759.42 1,758.96 1,759.42 0.0K
09:12 1,759.46 1,760.43 1,759.46 1,760.43 0.0K
09:13 1,760.52 1,761.53 1,760.52 1,761.22 0.0K
09:14 1,761.30 1,761.99 1,761.30 1,761.39 0.0K
09:15 1,761.82 1,761.82 1,761.36 1,761.60 0.0K
09:16 1,761.71 1,761.71 1,761.21 1,761.34 0.0K
09:17 1,760.93 1,762.02 1,760.93 1,762.02 0.0K
09:18 1,762.10 1,762.10 1,761.61 1,761.84 0.0K
09:19 1,761.84 1,762.14 1,761.40 1,761.87 0.0K
09:20 1,761.99 1,762.37 1,761.97 1,761.97 0.0K
09:21 1,762.52 1,762.52 1,761.65 1,762.02 0.0K
09:22 1,762.88 1,765.49 1,762.88 1,764.99 0.0K
09:23 1,765.21 1,765.70 1,764.79 1,765.48 0.0K
09:24 1,765.37 1,765.37 1,762.87 1,762.87 0.0K
09:25 1,763.40 1,763.62 1,763.31 1,763.53 0.0K
09:26 1,763.49 1,763.80 1,763.38 1,763.50 0.0K
09:27 1,763.96 1,764.19 1,763.82 1,763.82 0.0K
09:28 1,764.03 1,764.22 1,763.91 1,764.09 0.0K
09:29 1,763.47 1,764.62 1,763.47 1,764.01 0.0K
09:30 1,764.24 1,764.50 1,764.13 1,764.13 0.0K
09:31 1,764.93 1,765.50 1,764.93 1,765.40 0.0K
09:32 1,765.13 1,766.06 1,765.13 1,765.63 0.0K
09:33 1,765.81 1,766.27 1,765.81 1,766.27 0.0K
09:34 1,766.30 1,766.52 1,766.15 1,766.52 0.0K
09:35 1,766.31 1,767.53 1,766.24 1,767.53 0.0K
09:36 1,767.79 1,769.07 1,767.79 1,769.07 0.0K
09:37 1,769.27 1,769.43 1,769.27 1,769.33 0.0K
09:38 1,769.13 1,769.14 1,768.84 1,769.14 0.0K
09:39 1,769.14 1,769.14 1,768.05 1,768.05 0.0K
09:40 1,767.53 1,768.36 1,767.53 1,768.35 0.0K
09:41 1,768.25 1,768.25 1,767.90 1,768.04 0.0K
09:42 1,767.56 1,767.56 1,767.40 1,767.53 0.0K
09:43 1,768.25 1,768.25 1,767.66 1,767.84 0.0K
09:44 1,767.86 1,768.03 1,767.36 1,767.91 0.0K
09:45 1,768.31 1,769.04 1,768.31 1,768.92 0.0K
09:46 1,768.86 1,768.86 1,766.79 1,766.79 0.0K
09:47 1,766.68 1,766.71 1,765.36 1,765.36 0.0K
09:48 1,765.53 1,765.89 1,765.34 1,765.38 0.0K
09:49 1,765.49 1,765.49 1,764.55 1,764.55 0.0K
09:50 1,765.22 1,765.39 1,765.20 1,765.36 0.0K
09:51 1,765.82 1,765.82 1,765.03 1,765.32 0.0K
09:52 1,765.56 1,766.66 1,765.56 1,766.66 0.0K
09:53 1,766.90 1,767.33 1,766.90 1,767.33 0.0K
09:54 1,767.45 1,767.45 1,766.87 1,767.13 0.0K
09:55 1,767.34 1,768.13 1,767.34 1,768.13 0.0K
09:56 1,768.28 1,770.14 1,768.28 1,770.14 0.0K
09:57 1,769.78 1,769.94 1,769.72 1,769.72 0.0K
09:58 1,769.35 1,769.71 1,768.23 1,769.71 0.0K
09:59 1,769.31 1,770.59 1,769.31 1,770.59 0.0K
10:00 1,770.56 1,770.81 1,770.49 1,770.81 0.0K
10:01 1,769.57 1,771.28 1,769.57 1,771.28 0.0K
10:02 1,770.60 1,770.60 1,770.27 1,770.47 0.0K
10:03 1,770.04 1,770.04 1,768.93 1,768.93 0.0K
10:04 1,768.95 1,769.71 1,768.94 1,769.71 0.0K
10:05 1,769.42 1,769.42 1,769.20 1,769.29 0.0K
10:06 1,769.46 1,770.02 1,769.46 1,769.77 0.0K
10:07 1,769.58 1,770.85 1,769.58 1,770.85 0.0K
10:08 1,770.79 1,770.79 1,769.77 1,769.83 0.0K
10:09 1,769.86 1,770.39 1,769.86 1,770.14 0.0K
10:10 1,770.49 1,770.62 1,770.49 1,770.61 0.0K
10:11 1,770.90 1,771.20 1,770.72 1,771.20 0.0K
10:12 1,771.34 1,771.34 1,770.96 1,770.97 0.0K
10:13 1,770.83 1,771.21 1,770.64 1,770.64 0.0K
10:14 1,770.30 1,770.64 1,770.30 1,770.64 0.0K
10:15 1,770.44 1,772.96 1,770.44 1,772.96 0.0K
10:16 1,771.79 1,771.89 1,771.79 1,771.84 0.0K
10:17 1,771.57 1,771.95 1,771.32 1,771.95 0.0K
10:18 1,771.85 1,772.21 1,771.84 1,771.84 0.0K
10:19 1,771.96 1,771.96 1,771.10 1,771.10 0.0K
10:20 1,771.03 1,771.14 1,770.75 1,771.14 0.0K
10:21 1,771.20 1,771.38 1,770.99 1,771.38 0.0K
10:22 1,771.71 1,772.42 1,771.71 1,772.42 0.0K
10:23 1,771.91 1,772.52 1,771.65 1,772.52 0.0K
10:24 1,772.53 1,773.38 1,772.53 1,772.85 0.0K
10:25 1,773.08 1,774.26 1,773.08 1,774.26 0.0K
10:26 1,773.87 1,774.54 1,773.65 1,774.09 0.0K
10:27 1,774.63 1,774.63 1,774.40 1,774.40 0.0K
10:28 1,774.29 1,774.33 1,773.99 1,773.99 0.0K
10:29 1,774.40 1,774.60 1,774.30 1,774.60 0.0K
10:30 1,774.98 1,775.18 1,773.61 1,773.92 0.0K
10:31 1,773.81 1,773.96 1,773.65 1,773.70 0.0K
10:32 1,774.01 1,774.21 1,773.78 1,774.21 0.0K
10:33 1,773.94 1,775.02 1,773.94 1,775.02 0.0K
10:34 1,775.42 1,775.42 1,774.49 1,775.13 0.0K
10:35 1,774.55 1,774.59 1,774.38 1,774.38 0.0K
10:36 1,774.83 1,774.83 1,774.68 1,774.76 0.0K
10:37 1,774.70 1,775.41 1,774.70 1,775.41 0.0K
10:38 1,775.68 1,775.82 1,774.31 1,775.65 0.0K
10:39 1,775.08 1,775.22 1,774.65 1,774.65 0.0K
10:40 1,774.99 1,775.46 1,774.99 1,775.46 0.0K
10:41 1,775.67 1,775.67 1,774.85 1,775.03 0.0K
10:42 1,775.52 1,775.52 1,773.52 1,773.52 0.0K
10:43 1,774.06 1,774.06 1,773.63 1,773.93 0.0K
10:44 1,773.66 1,774.30 1,773.66 1,774.30 0.0K
10:45 1,774.95 1,775.74 1,774.95 1,775.74 0.0K
10:46 1,775.71 1,775.73 1,775.43 1,775.43 0.0K
10:47 1,775.45 1,775.61 1,775.17 1,775.61 0.0K
10:48 1,775.87 1,776.00 1,775.67 1,776.00 0.0K
10:49 1,776.26 1,776.29 1,776.20 1,776.20 0.0K
10:50 1,776.41 1,776.41 1,775.94 1,776.20 0.0K
10:51 1,775.95 1,776.29 1,775.05 1,775.05 0.0K
10:52 1,776.00 1,776.00 1,774.33 1,774.62 0.0K
10:53 1,775.11 1,775.11 1,774.64 1,774.64 0.0K
10:54 1,774.80 1,774.96 1,773.65 1,773.65 0.0K
10:55 1,773.48 1,774.30 1,773.48 1,774.30 0.0K
10:56 1,774.15 1,774.32 1,773.99 1,774.32 0.0K
10:57 1,773.98 1,774.52 1,773.98 1,774.52 0.0K
10:58 1,775.07 1,775.16 1,774.92 1,775.07 0.0K
10:59 1,775.29 1,775.29 1,774.89 1,775.00 0.0K
11:00 1,775.11 1,775.30 1,775.08 1,775.08 0.0K
11:01 1,775.17 1,775.46 1,775.17 1,775.44 0.0K
11:02 1,775.66 1,775.93 1,775.53 1,775.93 0.0K
11:03 1,775.87 1,776.30 1,775.56 1,776.30 0.0K
11:04 1,776.45 1,776.54 1,775.83 1,775.85 0.0K
11:05 1,775.36 1,775.63 1,775.36 1,775.63 0.0K
11:06 1,775.82 1,776.23 1,775.81 1,776.23 0.0K
11:07 1,775.96 1,775.96 1,775.24 1,775.24 0.0K
11:08 1,774.87 1,775.28 1,774.87 1,775.28 0.0K
11:09 1,774.91 1,775.48 1,774.91 1,775.48 0.0K
11:10 1,775.88 1,776.32 1,775.83 1,776.32 0.0K
11:11 1,776.33 1,776.63 1,776.00 1,776.00 0.0K
11:12 1,776.09 1,776.09 1,775.66 1,775.79 0.0K
11:13 1,776.37 1,776.37 1,775.65 1,775.65 0.0K
11:14 1,775.62 1,775.76 1,775.62 1,775.76 0.0K
11:15 1,775.62 1,775.76 1,775.41 1,775.76 0.0K
11:16 1,775.75 1,775.75 1,775.21 1,775.21 0.0K
11:17 1,775.35 1,775.86 1,775.35 1,775.86 0.0K
11:18 1,775.75 1,775.75 1,775.18 1,775.23 0.0K
11:19 1,775.66 1,776.80 1,775.50 1,776.80 0.0K
11:20 1,776.79 1,776.82 1,776.08 1,776.27 0.0K
11:21 1,776.50 1,776.93 1,776.50 1,776.93 0.0K
11:22 1,777.30 1,777.30 1,776.93 1,777.22 0.0K
11:23 1,777.41 1,777.56 1,777.40 1,777.40 0.0K
11:24 1,777.37 1,777.64 1,777.37 1,777.64 0.0K
11:25 1,777.42 1,777.84 1,777.40 1,777.80 0.0K
11:26 1,777.90 1,777.92 1,777.78 1,777.92 0.0K
11:27 1,778.18 1,778.26 1,778.06 1,778.06 0.0K
11:28 1,777.95 1,778.21 1,777.58 1,777.58 0.0K
11:29 1,777.51 1,777.56 1,777.34 1,777.56 0.0K
11:30 1,777.70 1,777.75 1,776.76 1,776.76 0.0K
11:31 1,777.29 1,777.98 1,777.29 1,777.98 0.0K
11:32 1,777.55 1,777.87 1,777.20 1,777.20 0.0K
11:33 1,777.52 1,777.52 1,777.05 1,777.05 0.0K
11:34 1,777.21 1,777.22 1,776.78 1,776.78 0.0K
11:35 1,776.78 1,777.67 1,776.78 1,777.67 0.0K
11:36 1,777.34 1,777.37 1,776.96 1,777.37 0.0K
11:37 1,777.19 1,777.88 1,777.19 1,777.88 0.0K
11:38 1,778.06 1,778.17 1,778.06 1,778.17 0.0K
11:39 1,778.17 1,778.59 1,778.17 1,778.59 0.0K
11:40 1,778.44 1,778.83 1,778.44 1,778.83 0.0K
11:41 1,778.67 1,778.74 1,778.33 1,778.74 0.0K
11:42 1,778.77 1,779.21 1,778.59 1,779.21 0.0K
11:43 1,779.85 1,779.87 1,779.35 1,779.81 0.0K
11:44 1,779.54 1,779.81 1,779.53 1,779.57 0.0K
11:45 1,779.80 1,780.17 1,779.80 1,780.17 0.0K
11:46 1,780.00 1,780.58 1,779.90 1,780.58 0.0K
11:47 1,780.28 1,780.77 1,780.21 1,780.69 0.0K
11:48 1,780.92 1,780.93 1,780.68 1,780.93 0.0K
11:49 1,781.05 1,781.05 1,780.65 1,780.85 0.0K
11:50 1,780.96 1,781.32 1,780.96 1,781.32 0.0K
11:51 1,781.13 1,781.13 1,780.60 1,780.60 0.0K
11:52 1,780.69 1,781.10 1,780.57 1,781.10 0.0K
11:53 1,781.34 1,781.34 1,780.98 1,781.28 0.0K
11:54 1,781.17 1,781.17 1,780.83 1,780.94 0.0K
11:55 1,781.35 1,782.63 1,781.35 1,782.43 0.0K
11:56 1,782.43 1,782.43 1,781.81 1,781.95 0.0K
11:57 1,781.97 1,782.07 1,781.76 1,781.76 0.0K
11:58 1,781.53 1,781.72 1,781.43 1,781.43 0.0K
11:59 1,781.37 1,781.37 1,780.85 1,780.97 0.0K
12:00 1,780.94 1,780.94 1,780.42 1,780.46 0.0K
12:01 1,780.48 1,780.48 1,779.40 1,779.42 0.0K
12:02 1,779.51 1,779.63 1,779.49 1,779.49 0.0K
12:03 1,780.40 1,780.40 1,779.87 1,779.99 0.0K
12:04 1,779.86 1,780.12 1,779.86 1,780.03 0.0K
12:05 1,779.96 1,780.19 1,779.76 1,779.76 0.0K
12:06 1,780.19 1,781.46 1,780.19 1,781.46 0.0K
12:07 1,781.38 1,781.45 1,780.95 1,780.95 0.0K
12:08 1,781.06 1,781.06 1,780.74 1,780.74 0.0K
12:09 1,781.22 1,781.37 1,781.21 1,781.23 0.0K
12:10 1,781.15 1,781.20 1,781.11 1,781.20 0.0K
12:11 1,781.06 1,781.08 1,780.79 1,780.79 0.0K
12:12 1,780.63 1,781.01 1,780.63 1,781.01 0.0K
12:13 1,781.12 1,781.48 1,780.92 1,781.00 0.0K
12:14 1,781.01 1,781.43 1,781.01 1,781.43 0.0K
12:15 1,781.56 1,781.87 1,781.53 1,781.87 0.0K
12:16 1,782.09 1,782.21 1,782.09 1,782.21 0.0K
12:17 1,782.40 1,782.64 1,782.36 1,782.64 0.0K
12:18 1,782.26 1,783.06 1,782.26 1,783.06 0.0K
12:19 1,782.96 1,782.96 1,782.34 1,782.74 0.0K
12:20 1,782.53 1,783.34 1,782.53 1,783.04 0.0K
12:21 1,783.42 1,783.77 1,783.28 1,783.28 0.0K
12:22 1,783.06 1,783.43 1,783.06 1,783.43 0.0K
12:23 1,783.52 1,784.76 1,783.52 1,784.48 0.0K
12:24 1,784.54 1,785.29 1,784.54 1,785.29 0.0K
12:25 1,785.47 1,785.47 1,784.42 1,784.42 0.0K
12:26 1,783.95 1,784.05 1,783.86 1,784.03 0.0K
12:27 1,784.09 1,784.38 1,783.92 1,784.38 0.0K
12:28 1,784.29 1,784.77 1,784.29 1,784.77 0.0K
12:29 1,784.90 1,785.31 1,784.56 1,785.31 0.0K
12:30 1,784.90 1,784.90 1,784.35 1,784.39 0.0K
12:31 1,784.20 1,784.26 1,784.19 1,784.19 0.0K
12:32 1,784.26 1,784.48 1,784.26 1,784.48 0.0K
12:33 1,784.79 1,784.79 1,784.21 1,784.35 0.0K
12:34 1,784.01 1,784.26 1,783.68 1,784.26 0.0K
12:35 1,784.08 1,784.08 1,783.85 1,783.85 0.0K
12:36 1,783.82 1,783.82 1,783.49 1,783.62 0.0K
12:37 1,783.68 1,783.70 1,783.56 1,783.56 0.0K
12:38 1,783.64 1,783.71 1,783.44 1,783.44 0.0K
12:39 1,782.96 1,783.40 1,782.96 1,783.32 0.0K
12:40 1,782.92 1,782.92 1,782.79 1,782.79 0.0K
12:41 1,782.80 1,782.80 1,782.33 1,782.55 0.0K
12:42 1,782.62 1,782.62 1,782.50 1,782.50 0.0K
12:43 1,782.52 1,782.52 1,782.11 1,782.11 0.0K
12:44 1,781.71 1,781.71 1,781.12 1,781.18 0.0K
12:45 1,781.23 1,781.23 1,780.32 1,780.60 0.0K
12:46 1,780.35 1,780.35 1,779.57 1,779.57 0.0K
12:47 1,779.53 1,779.94 1,779.53 1,779.74 0.0K
12:48 1,779.70 1,779.78 1,779.52 1,779.52 0.0K
12:49 1,780.80 1,780.80 1,779.79 1,780.03 0.0K
12:50 1,780.02 1,780.57 1,780.02 1,780.54 0.0K
12:51 1,780.97 1,781.89 1,780.97 1,781.89 0.0K
12:52 1,781.90 1,782.76 1,781.90 1,782.76 0.0K
12:53 1,782.84 1,782.84 1,781.95 1,782.16 0.0K
12:54 1,782.49 1,782.49 1,782.24 1,782.29 0.0K
12:55 1,782.56 1,782.71 1,782.46 1,782.59 0.0K
12:56 1,782.37 1,782.67 1,782.09 1,782.09 0.0K
12:57 1,782.15 1,782.15 1,781.63 1,781.63 0.0K
12:58 1,781.44 1,781.61 1,781.44 1,781.61 0.0K
12:59 1,782.16 1,782.35 1,782.13 1,782.35 0.0K
13:00 1,782.08 1,782.08 1,781.79 1,781.79 0.0K
13:01 1,781.75 1,781.75 1,781.49 1,781.49 0.0K
13:02 1,781.34 1,781.40 1,780.82 1,780.82 0.0K
13:03 1,780.87 1,781.16 1,780.87 1,780.97 0.0K
13:04 1,781.12 1,781.12 1,780.68 1,780.98 0.0K
13:05 1,780.54 1,780.82 1,780.51 1,780.82 0.0K
13:06 1,780.30 1,780.49 1,780.30 1,780.42 0.0K
13:07 1,780.53 1,780.53 1,780.36 1,780.46 0.0K
13:08 1,780.28 1,780.39 1,780.17 1,780.39 0.0K
13:09 1,779.93 1,780.33 1,779.93 1,780.30 0.0K
13:10 1,780.32 1,780.32 1,779.89 1,779.89 0.0K
13:11 1,780.06 1,780.06 1,779.81 1,780.01 0.0K
13:12 1,779.95 1,780.18 1,779.95 1,780.18 0.0K
13:13 1,780.45 1,780.87 1,780.40 1,780.78 0.0K
13:14 1,780.68 1,780.85 1,780.68 1,780.80 0.0K
13:15 1,780.62 1,780.81 1,780.59 1,780.79 0.0K
13:16 1,780.91 1,781.33 1,780.91 1,781.33 0.0K
13:17 1,781.53 1,782.03 1,781.53 1,781.87 0.0K
13:18 1,781.90 1,782.12 1,781.84 1,782.12 0.0K
13:19 1,782.37 1,782.37 1,781.81 1,781.94 0.0K
13:20 1,781.94 1,781.94 1,781.49 1,781.73 0.0K
13:21 1,781.73 1,781.73 1,781.32 1,781.41 0.0K
13:22 1,781.37 1,781.37 1,780.91 1,780.91 0.0K
13:23 1,780.93 1,781.23 1,780.93 1,781.08 0.0K
13:24 1,781.32 1,781.32 1,781.11 1,781.11 0.0K
13:25 1,781.13 1,781.25 1,780.86 1,780.86 0.0K
13:26 1,780.58 1,780.58 1,780.13 1,780.13 0.0K
13:27 1,780.00 1,780.22 1,780.00 1,780.07 0.0K
13:28 1,780.00 1,780.24 1,779.77 1,779.77 0.0K
13:29 1,779.71 1,779.71 1,779.38 1,779.38 0.0K
13:30 1,779.28 1,780.04 1,779.28 1,780.04 0.0K
13:31 1,780.25 1,780.44 1,780.25 1,780.28 0.0K
13:32 1,780.01 1,780.17 1,780.01 1,780.17 0.0K
13:33 1,780.13 1,780.13 1,779.82 1,779.93 0.0K
13:34 1,780.14 1,780.61 1,780.13 1,780.61 0.0K
13:35 1,780.22 1,780.38 1,779.86 1,780.35 0.0K
13:36 1,780.27 1,780.27 1,779.84 1,779.84 0.0K
13:37 1,780.25 1,780.58 1,780.16 1,780.58 0.0K
13:38 1,780.56 1,780.77 1,780.56 1,780.77 0.0K
13:39 1,780.79 1,781.06 1,780.60 1,780.60 0.0K
13:40 1,780.74 1,780.85 1,780.74 1,780.77 0.0K
13:41 1,780.50 1,780.50 1,779.96 1,779.98 0.0K
13:42 1,780.08 1,780.54 1,780.08 1,780.48 0.0K
13:43 1,780.19 1,780.36 1,780.12 1,780.12 0.0K
13:44 1,780.13 1,780.39 1,780.04 1,780.04 0.0K
13:45 1,780.37 1,780.55 1,780.37 1,780.55 0.0K
13:46 1,780.29 1,780.35 1,780.24 1,780.35 0.0K
13:47 1,780.51 1,781.13 1,780.51 1,781.13 0.0K
13:48 1,780.81 1,780.99 1,780.75 1,780.99 0.0K
13:49 1,781.16 1,781.72 1,781.16 1,781.72 0.0K
13:50 1,782.13 1,782.18 1,782.06 1,782.06 0.0K
13:51 1,782.04 1,782.11 1,781.20 1,781.41 0.0K
13:52 1,781.92 1,782.03 1,781.76 1,781.76 0.0K
13:53 1,781.65 1,782.05 1,781.65 1,781.71 0.0K
13:54 1,781.86 1,782.05 1,781.73 1,781.73 0.0K
13:55 1,781.73 1,781.73 1,780.70 1,780.70 0.0K
13:56 1,781.04 1,781.77 1,781.04 1,781.42 0.0K
13:57 1,781.79 1,782.22 1,781.79 1,782.21 0.0K
13:58 1,782.36 1,782.36 1,781.86 1,781.86 0.0K
13:59 1,781.49 1,781.62 1,781.42 1,781.56 0.0K
14:00 1,781.21 1,781.32 1,780.95 1,781.03 0.0K
14:01 1,780.94 1,780.94 1,780.63 1,780.63 0.0K
14:02 1,780.82 1,781.25 1,780.82 1,781.22 0.0K
14:03 1,780.91 1,781.06 1,780.80 1,781.01 0.0K
14:04 1,781.33 1,781.93 1,781.33 1,781.62 0.0K
14:05 1,781.60 1,781.94 1,781.60 1,781.72 0.0K
14:06 1,781.55 1,781.68 1,781.55 1,781.63 0.0K
14:07 1,781.67 1,781.89 1,781.67 1,781.88 0.0K
14:08 1,782.09 1,782.76 1,782.07 1,782.76 0.0K
14:09 1,782.85 1,783.72 1,782.85 1,783.72 0.0K
14:10 1,783.31 1,783.31 1,783.00 1,783.23 0.0K
14:11 1,783.28 1,783.37 1,782.97 1,783.27 0.0K
14:12 1,783.40 1,783.55 1,782.75 1,782.75 0.0K
14:13 1,782.63 1,782.96 1,782.63 1,782.80 0.0K
14:14 1,782.93 1,782.93 1,782.54 1,782.54 0.0K
14:15 1,782.64 1,782.91 1,782.61 1,782.61 0.0K
14:16 1,782.48 1,782.76 1,782.48 1,782.62 0.0K
14:17 1,782.64 1,782.64 1,782.26 1,782.38 0.0K
14:18 1,782.39 1,782.41 1,782.09 1,782.09 0.0K
14:19 1,782.07 1,782.86 1,782.07 1,782.61 0.0K
14:20 1,783.00 1,783.02 1,782.47 1,782.58 0.0K
14:21 1,782.39 1,783.05 1,782.39 1,782.79 0.0K
14:22 1,782.68 1,782.88 1,782.68 1,782.82 0.0K
14:23 1,782.84 1,782.84 1,782.25 1,782.25 0.0K
14:24 1,782.07 1,782.07 1,781.60 1,781.70 0.0K
14:25 1,781.63 1,782.56 1,781.63 1,782.56 0.0K
14:26 1,781.78 1,782.08 1,781.64 1,781.67 0.0K
14:27 1,781.95 1,782.13 1,781.95 1,782.04 0.0K
14:28 1,782.08 1,782.23 1,782.08 1,782.16 0.0K
14:29 1,782.08 1,782.67 1,782.08 1,782.55 0.0K
14:30 1,782.65 1,782.74 1,782.19 1,782.74 0.0K
14:31 1,782.63 1,782.93 1,782.45 1,782.93 0.0K
14:32 1,783.02 1,783.19 1,782.76 1,782.76 0.0K
14:33 1,782.90 1,782.90 1,782.61 1,782.79 0.0K
14:34 1,783.01 1,783.15 1,782.77 1,783.05 0.0K
14:35 1,782.70 1,782.70 1,782.00 1,782.20 0.0K
14:36 1,782.38 1,782.87 1,782.38 1,782.87 0.0K
14:37 1,783.04 1,783.52 1,782.82 1,783.52 0.0K
14:38 1,783.49 1,783.87 1,783.46 1,783.77 0.0K
14:39 1,783.94 1,783.94 1,783.27 1,783.27 0.0K
14:40 1,783.30 1,788.01 1,783.30 1,788.01 0.0K
14:41 1,788.94 1,790.00 1,788.93 1,789.23 0.0K
14:42 1,788.94 1,790.01 1,788.94 1,789.09 0.0K
14:43 1,789.14 1,789.14 1,788.72 1,789.10 0.0K
14:44 1,788.31 1,788.80 1,788.31 1,788.68 0.0K
14:45 1,788.83 1,788.83 1,788.16 1,788.16 0.0K
14:46 1,788.12 1,788.34 1,788.00 1,788.00 0.0K
14:47 1,788.30 1,788.77 1,788.30 1,788.77 0.0K
14:48 1,788.68 1,788.76 1,788.41 1,788.41 0.0K
14:49 1,788.26 1,788.58 1,788.26 1,788.44 0.0K
14:50 1,788.23 1,788.78 1,787.96 1,787.96 0.0K
14:51 1,787.68 1,788.14 1,787.24 1,787.24 0.0K
14:52 1,787.79 1,787.79 1,787.23 1,787.23 0.0K
14:53 1,787.65 1,788.14 1,787.55 1,787.55 0.0K
14:54 1,787.76 1,787.78 1,787.58 1,787.72 0.0K
14:55 1,787.91 1,788.02 1,787.44 1,787.64 0.0K
14:56 1,787.72 1,788.60 1,787.72 1,788.60 0.0K
14:57 1,788.37 1,789.12 1,788.37 1,789.12 0.0K
14:58 1,789.38 1,790.33 1,789.38 1,790.33 0.0K
14:59 1,790.41 1,790.41 1,789.79 1,789.79 0.0K
15:00 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:01 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:02 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:03 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:04 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:05 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:06 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:07 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:08 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:09 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:10 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:11 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:12 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:13 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:14 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:15 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:16 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:17 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:18 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:19 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:20 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:21 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:22 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:23 1,789.09 1,789.09 1,788.69 1,788.69 0.0K
15:24 1,788.69 1,788.69 1,788.69 1,788.69 0.0K
15:25 1,788.69 1,788.69 1,788.69 1,788.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available