IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,793.24 1,794.75 1,790.89 1,794.75 0.0K
08:31 1,796.03 1,802.12 1,796.03 1,802.12 0.0K
08:32 1,802.78 1,803.51 1,800.71 1,800.71 0.0K
08:33 1,802.82 1,803.68 1,802.48 1,802.48 0.0K
08:34 1,802.34 1,804.34 1,802.34 1,803.13 0.0K
08:35 1,804.11 1,804.11 1,803.70 1,803.99 0.0K
08:36 1,804.41 1,805.24 1,804.41 1,804.93 0.0K
08:37 1,807.00 1,807.00 1,806.11 1,806.98 0.0K
08:38 1,806.00 1,807.15 1,805.95 1,807.15 0.0K
08:39 1,806.62 1,808.84 1,806.62 1,808.09 0.0K
08:40 1,808.22 1,808.22 1,806.33 1,807.63 0.0K
08:41 1,807.14 1,809.85 1,807.14 1,809.85 0.0K
08:42 1,809.35 1,810.67 1,809.35 1,810.11 0.0K
08:43 1,810.07 1,811.09 1,810.01 1,810.58 0.0K
08:44 1,810.12 1,810.12 1,809.79 1,809.83 0.0K
08:45 1,809.75 1,809.75 1,809.02 1,809.26 0.0K
08:46 1,809.96 1,810.79 1,809.47 1,810.79 0.0K
08:47 1,810.98 1,810.98 1,810.02 1,810.05 0.0K
08:48 1,809.96 1,810.25 1,809.59 1,809.59 0.0K
08:49 1,808.71 1,809.09 1,808.55 1,808.55 0.0K
08:50 1,809.04 1,811.69 1,809.04 1,811.69 0.0K
08:51 1,810.63 1,810.63 1,810.54 1,810.55 0.0K
08:52 1,810.49 1,810.49 1,810.19 1,810.19 0.0K
08:53 1,809.92 1,810.60 1,809.62 1,809.62 0.0K
08:54 1,809.32 1,810.91 1,809.32 1,809.62 0.0K
08:55 1,810.45 1,810.45 1,809.90 1,809.97 0.0K
08:56 1,809.15 1,810.61 1,809.15 1,809.81 0.0K
08:57 1,809.92 1,812.59 1,809.92 1,812.59 0.0K
08:58 1,811.60 1,811.60 1,810.64 1,810.68 0.0K
08:59 1,810.59 1,810.59 1,810.13 1,810.43 0.0K
09:00 1,810.15 1,811.48 1,810.15 1,811.38 0.0K
09:01 1,811.38 1,811.38 1,810.25 1,810.25 0.0K
09:02 1,810.08 1,810.08 1,809.47 1,809.85 0.0K
09:03 1,810.13 1,810.81 1,810.13 1,810.81 0.0K
09:04 1,812.35 1,813.91 1,812.19 1,812.19 0.0K
09:05 1,812.27 1,813.77 1,812.27 1,813.14 0.0K
09:06 1,813.17 1,813.17 1,811.94 1,812.66 0.0K
09:07 1,815.50 1,817.77 1,815.50 1,817.77 0.0K
09:08 1,817.51 1,818.75 1,816.01 1,816.60 0.0K
09:09 1,816.59 1,816.61 1,815.79 1,815.79 0.0K
09:10 1,815.85 1,816.85 1,815.85 1,816.46 0.0K
09:11 1,816.40 1,816.73 1,815.09 1,816.73 0.0K
09:12 1,816.63 1,816.63 1,815.30 1,815.30 0.0K
09:13 1,816.19 1,816.21 1,815.62 1,815.83 0.0K
09:14 1,816.54 1,818.13 1,816.54 1,818.13 0.0K
09:15 1,818.16 1,818.56 1,818.07 1,818.56 0.0K
09:16 1,819.26 1,819.68 1,818.27 1,818.27 0.0K
09:17 1,818.91 1,820.23 1,818.91 1,820.23 0.0K
09:18 1,821.04 1,821.76 1,820.55 1,820.55 0.0K
09:19 1,819.59 1,820.48 1,819.59 1,820.35 0.0K
09:20 1,821.36 1,822.18 1,821.36 1,821.80 0.0K
09:21 1,821.45 1,821.45 1,821.04 1,821.04 0.0K
09:22 1,821.35 1,821.51 1,821.29 1,821.29 0.0K
09:23 1,820.91 1,821.94 1,820.91 1,821.94 0.0K
09:24 1,822.35 1,822.63 1,822.35 1,822.63 0.0K
09:25 1,822.54 1,822.54 1,821.49 1,821.49 0.0K
09:26 1,821.04 1,822.04 1,821.00 1,822.04 0.0K
09:27 1,822.30 1,822.30 1,821.23 1,821.23 0.0K
09:28 1,821.42 1,822.08 1,821.42 1,822.08 0.0K
09:29 1,822.06 1,823.10 1,822.00 1,822.00 0.0K
09:30 1,821.95 1,822.28 1,821.90 1,822.11 0.0K
09:31 1,821.31 1,821.95 1,821.31 1,821.79 0.0K
09:32 1,820.88 1,820.88 1,820.43 1,820.88 0.0K
09:33 1,820.09 1,820.54 1,820.01 1,820.54 0.0K
09:34 1,820.64 1,820.85 1,820.32 1,820.85 0.0K
09:35 1,820.80 1,820.93 1,820.75 1,820.84 0.0K
09:36 1,820.90 1,821.34 1,820.71 1,821.34 0.0K
09:37 1,821.54 1,821.54 1,821.00 1,821.17 0.0K
09:38 1,821.29 1,821.29 1,820.86 1,820.86 0.0K
09:39 1,821.07 1,821.52 1,821.07 1,821.39 0.0K
09:40 1,821.40 1,821.66 1,820.44 1,820.44 0.0K
09:41 1,819.46 1,819.46 1,819.07 1,819.07 0.0K
09:42 1,820.24 1,820.73 1,820.24 1,820.69 0.0K
09:43 1,820.73 1,820.82 1,820.46 1,820.82 0.0K
09:44 1,820.32 1,821.20 1,820.32 1,820.60 0.0K
09:45 1,820.59 1,821.46 1,820.59 1,821.46 0.0K
09:46 1,821.54 1,822.27 1,821.54 1,822.27 0.0K
09:47 1,822.07 1,822.07 1,821.93 1,821.98 0.0K
09:48 1,821.98 1,822.42 1,821.89 1,821.89 0.0K
09:49 1,822.28 1,822.60 1,822.08 1,822.08 0.0K
09:50 1,822.31 1,822.95 1,822.31 1,822.95 0.0K
09:51 1,823.51 1,824.70 1,823.51 1,824.70 0.0K
09:52 1,825.10 1,825.11 1,824.84 1,824.84 0.0K
09:53 1,824.93 1,825.18 1,824.89 1,825.18 0.0K
09:54 1,825.26 1,825.87 1,824.76 1,825.55 0.0K
09:55 1,825.27 1,825.84 1,825.27 1,825.48 0.0K
09:56 1,825.28 1,825.28 1,824.83 1,824.83 0.0K
09:57 1,825.28 1,825.47 1,825.28 1,825.39 0.0K
09:58 1,825.52 1,825.52 1,824.97 1,825.04 0.0K
09:59 1,825.04 1,825.04 1,823.78 1,823.78 0.0K
10:00 1,823.36 1,823.62 1,823.24 1,823.56 0.0K
10:01 1,823.76 1,824.30 1,823.76 1,823.91 0.0K
10:02 1,824.63 1,825.24 1,824.63 1,824.70 0.0K
10:03 1,825.46 1,826.41 1,825.46 1,826.41 0.0K
10:04 1,826.94 1,826.94 1,826.05 1,826.05 0.0K
10:05 1,825.99 1,825.99 1,825.27 1,825.53 0.0K
10:06 1,825.40 1,825.92 1,825.40 1,825.92 0.0K
10:07 1,825.95 1,826.17 1,825.95 1,826.17 0.0K
10:08 1,826.37 1,826.82 1,826.30 1,826.56 0.0K
10:09 1,826.44 1,826.44 1,825.59 1,825.89 0.0K
10:10 1,826.07 1,826.08 1,826.02 1,826.08 0.0K
10:11 1,824.88 1,826.14 1,824.88 1,825.72 0.0K
10:12 1,825.78 1,825.78 1,825.34 1,825.39 0.0K
10:13 1,825.69 1,826.14 1,825.36 1,826.14 0.0K
10:14 1,825.47 1,825.57 1,824.85 1,825.14 0.0K
10:15 1,825.40 1,826.12 1,825.40 1,825.80 0.0K
10:16 1,825.86 1,826.06 1,825.86 1,825.88 0.0K
10:17 1,826.02 1,826.09 1,825.52 1,825.52 0.0K
10:18 1,825.62 1,825.82 1,825.62 1,825.82 0.0K
10:19 1,825.90 1,826.02 1,825.42 1,826.02 0.0K
10:20 1,826.15 1,826.37 1,825.98 1,826.37 0.0K
10:21 1,826.30 1,826.40 1,825.94 1,826.38 0.0K
10:22 1,826.36 1,827.22 1,826.23 1,827.22 0.0K
10:23 1,827.21 1,827.68 1,827.21 1,827.55 0.0K
10:24 1,828.49 1,829.37 1,828.49 1,829.37 0.0K
10:25 1,829.23 1,829.58 1,829.23 1,829.36 0.0K
10:26 1,829.26 1,830.23 1,829.26 1,830.23 0.0K
10:27 1,829.95 1,832.04 1,829.95 1,832.04 0.0K
10:28 1,831.87 1,832.54 1,831.87 1,832.54 0.0K
10:29 1,833.19 1,833.25 1,829.71 1,829.71 0.0K
10:30 1,827.70 1,827.70 1,823.93 1,823.93 0.0K
10:31 1,822.11 1,822.11 1,820.05 1,820.05 0.0K
10:32 1,820.22 1,820.22 1,818.76 1,818.76 0.0K
10:33 1,818.11 1,818.11 1,817.78 1,817.78 0.0K
10:34 1,818.56 1,818.56 1,817.05 1,817.05 0.0K
10:35 1,816.71 1,818.17 1,816.43 1,818.01 0.0K
10:36 1,818.15 1,818.72 1,817.79 1,818.72 0.0K
10:37 1,818.39 1,818.45 1,817.06 1,817.06 0.0K
10:38 1,816.48 1,816.48 1,815.57 1,815.57 0.0K
10:39 1,815.72 1,815.72 1,814.51 1,814.98 0.0K
10:40 1,815.01 1,815.04 1,814.14 1,814.14 0.0K
10:41 1,814.04 1,814.04 1,812.93 1,813.80 0.0K
10:42 1,814.95 1,814.95 1,814.27 1,814.27 0.0K
10:43 1,813.84 1,813.84 1,812.90 1,813.43 0.0K
10:44 1,813.32 1,813.32 1,812.65 1,812.80 0.0K
10:45 1,812.88 1,812.88 1,812.52 1,812.52 0.0K
10:46 1,812.35 1,812.35 1,811.95 1,811.95 0.0K
10:47 1,811.89 1,812.05 1,811.82 1,811.82 0.0K
10:48 1,811.77 1,811.77 1,811.44 1,811.44 0.0K
10:49 1,811.25 1,811.25 1,809.83 1,809.83 0.0K
10:50 1,810.28 1,810.76 1,810.28 1,810.42 0.0K
10:51 1,810.64 1,811.09 1,810.01 1,811.09 0.0K
10:52 1,810.81 1,810.81 1,810.50 1,810.63 0.0K
10:53 1,810.81 1,811.72 1,810.81 1,811.72 0.0K
10:54 1,811.75 1,812.25 1,811.75 1,812.25 0.0K
10:55 1,812.79 1,813.47 1,812.79 1,813.47 0.0K
10:56 1,812.63 1,812.92 1,812.60 1,812.68 0.0K
10:57 1,812.25 1,812.25 1,811.96 1,812.01 0.0K
10:58 1,811.59 1,812.02 1,810.74 1,810.74 0.0K
10:59 1,810.98 1,811.09 1,810.63 1,810.63 0.0K
11:00 1,810.80 1,810.87 1,810.58 1,810.59 0.0K
11:01 1,810.80 1,810.87 1,810.62 1,810.87 0.0K
11:02 1,810.88 1,811.19 1,810.88 1,811.19 0.0K
11:03 1,811.46 1,811.46 1,810.88 1,811.01 0.0K
11:04 1,810.70 1,810.70 1,809.99 1,809.99 0.0K
11:05 1,810.06 1,810.94 1,810.06 1,810.94 0.0K
11:06 1,811.30 1,811.30 1,810.86 1,810.86 0.0K
11:07 1,811.37 1,811.37 1,811.04 1,811.30 0.0K
11:08 1,811.62 1,811.62 1,811.38 1,811.57 0.0K
11:09 1,811.83 1,812.56 1,811.54 1,812.56 0.0K
11:10 1,812.87 1,812.87 1,812.64 1,812.64 0.0K
11:11 1,813.11 1,813.11 1,812.62 1,812.62 0.0K
11:12 1,812.49 1,812.49 1,812.26 1,812.36 0.0K
11:13 1,812.52 1,812.52 1,811.33 1,811.33 0.0K
11:14 1,811.06 1,811.21 1,810.75 1,810.75 0.0K
11:15 1,810.66 1,810.66 1,810.47 1,810.47 0.0K
11:16 1,810.55 1,810.55 1,809.90 1,809.90 0.0K
11:17 1,810.13 1,810.46 1,810.06 1,810.06 0.0K
11:18 1,810.01 1,810.11 1,809.79 1,809.97 0.0K
11:19 1,810.16 1,810.47 1,810.16 1,810.46 0.0K
11:20 1,810.22 1,810.93 1,810.22 1,810.92 0.0K
11:21 1,811.04 1,811.21 1,810.85 1,810.89 0.0K
11:22 1,810.83 1,811.02 1,810.77 1,810.77 0.0K
11:23 1,810.70 1,810.78 1,810.45 1,810.52 0.0K
11:24 1,810.92 1,811.99 1,810.92 1,811.99 0.0K
11:25 1,811.84 1,812.25 1,811.84 1,812.25 0.0K
11:26 1,812.28 1,812.37 1,812.11 1,812.37 0.0K
11:27 1,811.90 1,811.90 1,811.28 1,811.28 0.0K
11:28 1,811.06 1,811.38 1,811.06 1,811.34 0.0K
11:29 1,811.43 1,811.55 1,811.35 1,811.35 0.0K
11:30 1,810.98 1,811.12 1,810.92 1,810.98 0.0K
11:31 1,810.82 1,810.93 1,810.73 1,810.73 0.0K
11:32 1,810.93 1,810.93 1,810.30 1,810.30 0.0K
11:33 1,810.28 1,810.32 1,809.94 1,809.94 0.0K
11:34 1,810.24 1,810.34 1,809.98 1,809.98 0.0K
11:35 1,809.92 1,810.45 1,809.92 1,810.45 0.0K
11:36 1,810.36 1,810.40 1,810.28 1,810.40 0.0K
11:37 1,810.47 1,810.47 1,809.89 1,809.95 0.0K
11:38 1,809.94 1,810.18 1,809.87 1,810.04 0.0K
11:39 1,810.02 1,810.49 1,810.02 1,810.31 0.0K
11:40 1,810.51 1,810.69 1,810.49 1,810.49 0.0K
11:41 1,810.58 1,811.01 1,810.58 1,811.01 0.0K
11:42 1,810.67 1,810.67 1,809.96 1,809.96 0.0K
11:43 1,810.04 1,810.04 1,809.75 1,809.86 0.0K
11:44 1,812.35 1,812.35 1,810.89 1,811.22 0.0K
11:45 1,810.79 1,811.28 1,810.79 1,811.27 0.0K
11:46 1,811.37 1,811.37 1,811.15 1,811.15 0.0K
11:47 1,811.14 1,811.14 1,810.80 1,810.80 0.0K
11:48 1,810.78 1,810.99 1,810.50 1,810.97 0.0K
11:49 1,810.91 1,811.67 1,810.67 1,811.67 0.0K
11:50 1,811.51 1,811.53 1,811.38 1,811.53 0.0K
11:51 1,811.38 1,811.38 1,809.47 1,809.47 0.0K
11:52 1,809.51 1,810.06 1,809.51 1,810.06 0.0K
11:53 1,810.87 1,811.30 1,810.81 1,811.13 0.0K
11:54 1,811.12 1,811.85 1,811.12 1,811.85 0.0K
11:55 1,811.79 1,811.96 1,811.56 1,811.56 0.0K
11:56 1,812.14 1,812.14 1,811.58 1,812.08 0.0K
11:57 1,811.37 1,811.64 1,811.36 1,811.42 0.0K
11:58 1,811.34 1,811.34 1,810.71 1,810.71 0.0K
11:59 1,810.48 1,811.06 1,810.48 1,811.05 0.0K
12:00 1,810.91 1,811.08 1,810.91 1,811.08 0.0K
12:01 1,810.93 1,810.95 1,810.89 1,810.89 0.0K
12:02 1,810.90 1,811.04 1,810.90 1,811.04 0.0K
12:03 1,811.12 1,811.12 1,810.77 1,810.77 0.0K
12:04 1,811.92 1,811.92 1,811.30 1,811.30 0.0K
12:05 1,811.68 1,811.74 1,811.48 1,811.74 0.0K
12:06 1,811.77 1,812.46 1,811.74 1,812.46 0.0K
12:07 1,812.28 1,812.95 1,812.19 1,812.95 0.0K
12:08 1,813.02 1,813.58 1,812.90 1,813.58 0.0K
12:09 1,813.49 1,813.67 1,813.21 1,813.67 0.0K
12:10 1,813.29 1,814.15 1,813.29 1,813.71 0.0K
12:11 1,813.55 1,813.85 1,813.55 1,813.85 0.0K
12:12 1,813.87 1,813.92 1,813.55 1,813.55 0.0K
12:13 1,813.55 1,813.76 1,813.42 1,813.58 0.0K
12:14 1,813.77 1,813.77 1,813.31 1,813.31 0.0K
12:15 1,813.38 1,814.24 1,813.38 1,814.24 0.0K
12:16 1,814.00 1,814.00 1,813.43 1,813.43 0.0K
12:17 1,813.61 1,813.80 1,813.54 1,813.80 0.0K
12:18 1,813.96 1,813.96 1,813.60 1,813.60 0.0K
12:19 1,813.67 1,813.95 1,813.67 1,813.95 0.0K
12:20 1,814.63 1,816.89 1,814.63 1,816.89 0.0K
12:21 1,816.97 1,816.97 1,816.13 1,816.18 0.0K
12:22 1,815.82 1,815.82 1,814.83 1,814.83 0.0K
12:23 1,814.74 1,814.74 1,813.65 1,813.65 0.0K
12:24 1,813.73 1,814.41 1,813.73 1,814.06 0.0K
12:25 1,813.80 1,814.36 1,813.80 1,813.98 0.0K
12:26 1,813.72 1,813.95 1,813.61 1,813.95 0.0K
12:27 1,814.15 1,814.35 1,814.15 1,814.15 0.0K
12:28 1,814.13 1,814.16 1,813.77 1,813.77 0.0K
12:29 1,813.55 1,813.55 1,812.90 1,813.11 0.0K
12:30 1,812.84 1,813.55 1,812.84 1,813.55 0.0K
12:31 1,813.53 1,813.57 1,812.67 1,812.67 0.0K
12:32 1,812.75 1,812.90 1,812.75 1,812.85 0.0K
12:33 1,812.27 1,812.27 1,811.84 1,811.84 0.0K
12:34 1,811.68 1,812.16 1,811.53 1,812.16 0.0K
12:35 1,812.10 1,812.10 1,811.50 1,811.50 0.0K
12:36 1,812.17 1,812.17 1,811.09 1,811.09 0.0K
12:37 1,810.80 1,811.05 1,810.71 1,810.71 0.0K
12:38 1,810.65 1,810.87 1,810.65 1,810.87 0.0K
12:39 1,810.74 1,811.79 1,810.74 1,811.68 0.0K
12:40 1,811.20 1,811.58 1,811.20 1,811.58 0.0K
12:41 1,811.32 1,811.40 1,810.77 1,810.77 0.0K
12:42 1,811.01 1,811.01 1,810.82 1,810.82 0.0K
12:43 1,811.05 1,811.07 1,810.74 1,810.74 0.0K
12:44 1,810.39 1,810.46 1,810.28 1,810.46 0.0K
12:45 1,810.48 1,810.48 1,810.23 1,810.23 0.0K
12:46 1,810.80 1,810.80 1,809.64 1,809.87 0.0K
12:47 1,809.92 1,810.01 1,809.85 1,809.96 0.0K
12:48 1,809.74 1,810.17 1,809.74 1,810.17 0.0K
12:49 1,810.51 1,810.66 1,810.02 1,810.02 0.0K
12:50 1,810.43 1,810.56 1,810.43 1,810.48 0.0K
12:51 1,810.51 1,810.51 1,808.22 1,808.22 0.0K
12:52 1,808.22 1,808.43 1,807.11 1,807.11 0.0K
12:53 1,807.11 1,807.11 1,806.87 1,806.96 0.0K
12:54 1,806.86 1,806.98 1,806.83 1,806.83 0.0K
12:55 1,806.65 1,806.93 1,805.90 1,805.90 0.0K
12:56 1,805.75 1,805.94 1,805.75 1,805.94 0.0K
12:57 1,806.03 1,806.31 1,806.02 1,806.02 0.0K
12:58 1,806.04 1,807.16 1,806.04 1,806.08 0.0K
12:59 1,805.26 1,805.71 1,805.26 1,805.51 0.0K
13:00 1,805.46 1,805.46 1,804.89 1,804.89 0.0K
13:01 1,804.69 1,805.17 1,804.69 1,804.91 0.0K
13:02 1,805.02 1,805.02 1,804.20 1,804.20 0.0K
13:03 1,804.01 1,804.53 1,803.86 1,804.53 0.0K
13:04 1,803.89 1,804.14 1,803.86 1,804.14 0.0K
13:05 1,803.69 1,804.01 1,803.69 1,803.98 0.0K
13:06 1,803.99 1,804.47 1,803.99 1,804.25 0.0K
13:07 1,803.85 1,804.01 1,803.85 1,803.95 0.0K
13:08 1,804.09 1,804.33 1,804.09 1,804.33 0.0K
13:09 1,804.10 1,804.10 1,803.23 1,803.23 0.0K
13:10 1,803.39 1,803.47 1,803.03 1,803.47 0.0K
13:11 1,803.65 1,803.65 1,802.74 1,802.74 0.0K
13:12 1,802.90 1,803.18 1,802.76 1,802.94 0.0K
13:13 1,803.11 1,803.11 1,802.80 1,802.80 0.0K
13:14 1,802.98 1,802.98 1,802.19 1,802.19 0.0K
13:15 1,801.67 1,802.78 1,801.67 1,802.78 0.0K
13:16 1,802.69 1,802.69 1,802.20 1,802.20 0.0K
13:17 1,802.51 1,802.57 1,802.46 1,802.46 0.0K
13:18 1,802.29 1,802.29 1,801.79 1,801.91 0.0K
13:19 1,801.86 1,801.91 1,801.73 1,801.91 0.0K
13:20 1,802.06 1,802.44 1,802.06 1,802.44 0.0K
13:21 1,802.63 1,802.63 1,801.92 1,801.92 0.0K
13:22 1,801.61 1,801.61 1,800.71 1,800.71 0.0K
13:23 1,800.62 1,800.62 1,799.72 1,799.99 0.0K
13:24 1,800.35 1,800.89 1,800.35 1,800.89 0.0K
13:25 1,799.97 1,800.17 1,799.90 1,800.17 0.0K
13:26 1,800.49 1,800.67 1,800.49 1,800.67 0.0K
13:27 1,800.74 1,800.86 1,800.74 1,800.77 0.0K
13:28 1,800.86 1,800.86 1,800.68 1,800.68 0.0K
13:29 1,800.74 1,801.20 1,800.74 1,800.77 0.0K
13:30 1,801.04 1,801.75 1,801.04 1,801.34 0.0K
13:31 1,801.67 1,801.67 1,800.91 1,800.91 0.0K
13:32 1,800.46 1,800.69 1,800.38 1,800.38 0.0K
13:33 1,800.31 1,801.88 1,800.21 1,801.88 0.0K
13:34 1,801.58 1,801.79 1,801.58 1,801.79 0.0K
13:35 1,801.69 1,802.29 1,801.69 1,802.29 0.0K
13:36 1,801.99 1,801.99 1,800.76 1,800.76 0.0K
13:37 1,800.60 1,800.60 1,800.40 1,800.40 0.0K
13:38 1,800.10 1,800.19 1,800.10 1,800.18 0.0K
13:39 1,800.48 1,800.68 1,800.24 1,800.24 0.0K
13:40 1,800.47 1,800.66 1,800.47 1,800.59 0.0K
13:41 1,800.48 1,800.61 1,800.33 1,800.50 0.0K
13:42 1,800.56 1,800.63 1,800.12 1,800.12 0.0K
13:43 1,800.23 1,800.75 1,800.23 1,800.62 0.0K
13:44 1,800.53 1,801.15 1,800.52 1,801.15 0.0K
13:45 1,801.93 1,802.59 1,801.93 1,802.59 0.0K
13:46 1,802.88 1,804.13 1,802.88 1,804.13 0.0K
13:47 1,803.99 1,804.94 1,803.99 1,804.94 0.0K
13:48 1,804.90 1,805.22 1,804.73 1,805.22 0.0K
13:49 1,804.78 1,804.79 1,804.40 1,804.40 0.0K
13:50 1,804.01 1,804.01 1,803.73 1,803.79 0.0K
13:51 1,803.40 1,803.69 1,802.92 1,803.15 0.0K
13:52 1,802.98 1,803.28 1,802.78 1,803.28 0.0K
13:53 1,803.48 1,803.48 1,802.54 1,802.54 0.0K
13:54 1,800.67 1,800.95 1,800.67 1,800.85 0.0K
13:55 1,802.99 1,802.99 1,802.38 1,802.87 0.0K
13:56 1,802.51 1,802.51 1,801.66 1,801.66 0.0K
13:57 1,801.91 1,801.91 1,801.21 1,801.21 0.0K
13:58 1,802.03 1,802.03 1,801.50 1,801.60 0.0K
13:59 1,801.77 1,801.86 1,801.66 1,801.67 0.0K
14:00 1,802.43 1,802.43 1,802.03 1,802.27 0.0K
14:01 1,802.38 1,802.44 1,802.18 1,802.37 0.0K
14:02 1,802.79 1,803.76 1,802.79 1,803.76 0.0K
14:03 1,803.78 1,803.91 1,803.53 1,803.53 0.0K
14:04 1,803.51 1,803.73 1,803.41 1,803.73 0.0K
14:05 1,803.47 1,804.23 1,803.47 1,804.17 0.0K
14:06 1,804.11 1,804.11 1,803.51 1,803.51 0.0K
14:07 1,803.58 1,803.73 1,802.07 1,802.07 0.0K
14:08 1,801.92 1,802.11 1,801.02 1,801.75 0.0K
14:09 1,801.88 1,801.88 1,800.54 1,800.54 0.0K
14:10 1,800.90 1,801.02 1,800.28 1,800.28 0.0K
14:11 1,798.94 1,799.25 1,798.74 1,798.74 0.0K
14:12 1,798.56 1,798.56 1,797.77 1,798.00 0.0K
14:13 1,797.73 1,798.04 1,797.27 1,798.04 0.0K
14:14 1,798.01 1,798.01 1,797.83 1,797.83 0.0K
14:15 1,797.69 1,797.69 1,797.39 1,797.43 0.0K
14:16 1,797.24 1,797.92 1,797.24 1,797.92 0.0K
14:17 1,797.38 1,798.49 1,797.38 1,798.49 0.0K
14:18 1,798.48 1,800.63 1,798.48 1,800.63 0.0K
14:19 1,800.80 1,802.37 1,800.80 1,801.26 0.0K
14:20 1,801.25 1,802.00 1,801.25 1,801.34 0.0K
14:21 1,800.76 1,800.82 1,799.61 1,799.61 0.0K
14:22 1,800.08 1,800.18 1,799.52 1,800.18 0.0K
14:23 1,799.61 1,799.67 1,799.20 1,799.20 0.0K
14:24 1,799.56 1,799.56 1,798.49 1,798.49 0.0K
14:25 1,798.47 1,798.56 1,798.42 1,798.42 0.0K
14:26 1,798.45 1,798.45 1,797.97 1,797.97 0.0K
14:27 1,798.43 1,798.75 1,798.43 1,798.70 0.0K
14:28 1,798.73 1,798.99 1,798.71 1,798.71 0.0K
14:29 1,799.06 1,799.62 1,799.06 1,799.59 0.0K
14:30 1,799.51 1,799.66 1,799.17 1,799.17 0.0K
14:31 1,799.28 1,799.36 1,798.77 1,798.77 0.0K
14:32 1,799.14 1,799.39 1,799.12 1,799.39 0.0K
14:33 1,799.74 1,800.37 1,799.66 1,800.37 0.0K
14:34 1,800.29 1,800.57 1,799.83 1,799.83 0.0K
14:35 1,800.05 1,800.05 1,799.20 1,799.63 0.0K
14:36 1,799.72 1,799.72 1,798.33 1,798.33 0.0K
14:37 1,798.44 1,798.44 1,798.09 1,798.09 0.0K
14:38 1,798.79 1,799.69 1,798.79 1,799.42 0.0K
14:39 1,799.59 1,799.97 1,799.43 1,799.43 0.0K
14:40 1,799.36 1,799.36 1,799.33 1,799.35 0.0K
14:41 1,799.65 1,799.78 1,799.65 1,799.78 0.0K
14:42 1,799.92 1,800.74 1,799.92 1,800.74 0.0K
14:43 1,800.81 1,800.81 1,800.45 1,800.45 0.0K
14:44 1,800.78 1,801.68 1,800.78 1,801.68 0.0K
14:45 1,801.72 1,802.27 1,801.32 1,801.32 0.0K
14:46 1,800.84 1,800.84 1,799.74 1,799.74 0.0K
14:47 1,799.51 1,799.51 1,798.82 1,799.21 0.0K
14:48 1,799.00 1,799.27 1,798.96 1,798.96 0.0K
14:49 1,798.68 1,798.68 1,798.11 1,798.46 0.0K
14:50 1,799.03 1,799.20 1,798.16 1,798.16 0.0K
14:51 1,798.12 1,798.79 1,798.12 1,798.79 0.0K
14:52 1,799.13 1,799.67 1,799.13 1,799.27 0.0K
14:53 1,799.09 1,799.09 1,798.53 1,798.53 0.0K
14:54 1,798.92 1,799.15 1,798.81 1,799.03 0.0K
14:55 1,799.33 1,799.33 1,799.05 1,799.15 0.0K
14:56 1,799.16 1,799.16 1,798.22 1,798.22 0.0K
14:57 1,798.50 1,799.41 1,798.44 1,799.41 0.0K
14:58 1,799.89 1,800.06 1,799.65 1,799.65 0.0K
14:59 1,800.48 1,800.48 1,799.60 1,800.23 0.0K
15:00 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:01 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:02 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:03 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:04 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:05 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:06 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:07 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:08 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:09 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:10 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:11 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:12 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:13 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:14 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:15 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:16 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:17 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:18 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:19 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:20 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:21 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:22 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
15:23 1,797.37 1,799.49 1,797.37 1,799.49 0.0K
15:24 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
15:25 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available