IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,807.22 1,807.22 1,789.52 1,789.52 0.0K
08:31 1,792.48 1,792.48 1,787.90 1,787.90 0.0K
08:32 1,789.48 1,790.64 1,789.48 1,790.13 0.0K
08:33 1,790.51 1,791.15 1,790.51 1,790.52 0.0K
08:34 1,789.75 1,789.75 1,789.00 1,789.25 0.0K
08:35 1,790.92 1,792.21 1,790.81 1,791.58 0.0K
08:36 1,791.56 1,791.56 1,790.24 1,790.28 0.0K
08:37 1,790.51 1,790.95 1,790.51 1,790.95 0.0K
08:38 1,791.05 1,791.65 1,791.05 1,791.25 0.0K
08:39 1,791.95 1,793.43 1,791.95 1,793.43 0.0K
08:40 1,794.80 1,794.80 1,793.70 1,793.70 0.0K
08:41 1,793.52 1,793.52 1,792.51 1,792.80 0.0K
08:42 1,792.26 1,793.10 1,791.56 1,793.10 0.0K
08:43 1,795.28 1,795.78 1,794.14 1,794.14 0.0K
08:44 1,793.68 1,794.50 1,793.01 1,794.50 0.0K
08:45 1,794.59 1,794.59 1,792.78 1,792.78 0.0K
08:46 1,792.98 1,793.50 1,792.98 1,793.19 0.0K
08:47 1,793.70 1,793.70 1,789.60 1,789.60 0.0K
08:48 1,789.27 1,789.85 1,788.85 1,789.85 0.0K
08:49 1,789.54 1,790.73 1,789.54 1,790.73 0.0K
08:50 1,790.76 1,790.76 1,789.39 1,789.39 0.0K
08:51 1,789.47 1,790.82 1,788.84 1,788.84 0.0K
08:52 1,789.30 1,789.30 1,787.61 1,788.03 0.0K
08:53 1,787.53 1,787.53 1,785.69 1,786.52 0.0K
08:54 1,786.67 1,789.10 1,786.67 1,789.10 0.0K
08:55 1,788.76 1,788.78 1,788.60 1,788.60 0.0K
08:56 1,789.58 1,789.58 1,788.69 1,788.83 0.0K
08:57 1,788.76 1,788.76 1,786.54 1,786.54 0.0K
08:58 1,786.24 1,786.60 1,786.04 1,786.60 0.0K
08:59 1,786.50 1,788.20 1,786.50 1,788.20 0.0K
09:00 1,788.49 1,789.58 1,788.49 1,789.58 0.0K
09:01 1,790.22 1,790.22 1,790.12 1,790.20 0.0K
09:02 1,789.75 1,789.75 1,788.56 1,788.56 0.0K
09:03 1,788.97 1,790.12 1,788.97 1,789.77 0.0K
09:04 1,790.68 1,790.68 1,789.42 1,789.42 0.0K
09:05 1,789.43 1,789.92 1,789.33 1,789.33 0.0K
09:06 1,789.09 1,790.46 1,789.09 1,790.07 0.0K
09:07 1,790.28 1,790.28 1,788.93 1,788.93 0.0K
09:08 1,788.94 1,789.40 1,788.40 1,789.40 0.0K
09:09 1,789.21 1,789.63 1,788.88 1,788.88 0.0K
09:10 1,789.20 1,789.32 1,789.10 1,789.28 0.0K
09:11 1,790.72 1,791.82 1,790.72 1,791.45 0.0K
09:12 1,791.37 1,791.42 1,791.14 1,791.14 0.0K
09:13 1,790.95 1,791.21 1,790.95 1,791.21 0.0K
09:14 1,790.55 1,790.55 1,790.00 1,790.00 0.0K
09:15 1,790.43 1,790.43 1,789.48 1,789.48 0.0K
09:16 1,790.19 1,790.19 1,788.61 1,788.61 0.0K
09:17 1,788.55 1,788.55 1,788.16 1,788.16 0.0K
09:18 1,788.02 1,788.63 1,788.02 1,788.29 0.0K
09:19 1,789.05 1,789.66 1,788.83 1,789.66 0.0K
09:20 1,789.97 1,789.97 1,788.86 1,788.98 0.0K
09:21 1,789.19 1,789.61 1,788.96 1,789.61 0.0K
09:22 1,790.39 1,790.90 1,790.39 1,790.90 0.0K
09:23 1,790.36 1,790.36 1,789.95 1,789.95 0.0K
09:24 1,790.32 1,790.46 1,790.32 1,790.32 0.0K
09:25 1,790.20 1,790.34 1,789.87 1,790.34 0.0K
09:26 1,790.54 1,790.88 1,790.54 1,790.88 0.0K
09:27 1,790.85 1,791.13 1,790.70 1,791.13 0.0K
09:28 1,790.63 1,790.63 1,790.08 1,790.09 0.0K
09:29 1,790.07 1,791.73 1,790.07 1,791.73 0.0K
09:30 1,791.18 1,791.58 1,791.18 1,791.42 0.0K
09:31 1,791.58 1,792.53 1,791.57 1,792.53 0.0K
09:32 1,792.12 1,792.44 1,792.12 1,792.40 0.0K
09:33 1,791.77 1,791.91 1,791.41 1,791.67 0.0K
09:34 1,792.26 1,793.85 1,792.26 1,793.85 0.0K
09:35 1,794.02 1,794.02 1,793.90 1,794.01 0.0K
09:36 1,794.44 1,795.50 1,794.05 1,795.50 0.0K
09:37 1,795.54 1,795.69 1,795.19 1,795.19 0.0K
09:38 1,794.83 1,795.43 1,794.83 1,795.22 0.0K
09:39 1,795.56 1,795.56 1,795.11 1,795.23 0.0K
09:40 1,795.57 1,796.59 1,795.57 1,796.22 0.0K
09:41 1,795.49 1,795.69 1,795.17 1,795.17 0.0K
09:42 1,795.57 1,796.10 1,795.39 1,795.39 0.0K
09:43 1,796.06 1,796.33 1,795.97 1,795.97 0.0K
09:44 1,795.94 1,796.29 1,795.94 1,796.14 0.0K
09:45 1,796.24 1,796.24 1,795.15 1,795.29 0.0K
09:46 1,795.14 1,795.58 1,795.14 1,795.36 0.0K
09:47 1,795.46 1,795.76 1,795.46 1,795.63 0.0K
09:48 1,796.21 1,796.59 1,796.21 1,796.59 0.0K
09:49 1,796.15 1,796.16 1,795.94 1,796.16 0.0K
09:50 1,796.10 1,796.10 1,795.87 1,795.87 0.0K
09:51 1,795.83 1,795.83 1,795.18 1,795.29 0.0K
09:52 1,795.39 1,795.39 1,794.70 1,794.79 0.0K
09:53 1,794.93 1,795.32 1,794.86 1,795.32 0.0K
09:54 1,795.26 1,796.16 1,795.26 1,795.65 0.0K
09:55 1,795.57 1,796.04 1,795.57 1,796.04 0.0K
09:56 1,796.16 1,796.16 1,794.26 1,794.26 0.0K
09:57 1,793.82 1,794.10 1,792.81 1,793.84 0.0K
09:58 1,794.24 1,794.24 1,793.44 1,793.87 0.0K
09:59 1,793.78 1,794.87 1,793.78 1,794.87 0.0K
10:00 1,794.43 1,794.66 1,794.19 1,794.66 0.0K
10:01 1,794.97 1,795.07 1,794.94 1,794.94 0.0K
10:02 1,794.59 1,794.91 1,794.43 1,794.91 0.0K
10:03 1,795.80 1,795.80 1,795.58 1,795.73 0.0K
10:04 1,795.78 1,796.02 1,795.78 1,796.02 0.0K
10:05 1,796.14 1,797.15 1,796.14 1,797.09 0.0K
10:06 1,797.10 1,797.10 1,796.67 1,796.87 0.0K
10:07 1,797.20 1,797.29 1,796.72 1,796.72 0.0K
10:08 1,797.93 1,798.43 1,797.93 1,798.43 0.0K
10:09 1,798.52 1,798.97 1,798.52 1,798.97 0.0K
10:10 1,799.01 1,799.47 1,799.01 1,799.20 0.0K
10:11 1,799.04 1,799.25 1,798.70 1,799.23 0.0K
10:12 1,798.96 1,799.46 1,798.95 1,799.46 0.0K
10:13 1,799.13 1,799.67 1,799.13 1,799.67 0.0K
10:14 1,799.25 1,799.25 1,798.84 1,798.84 0.0K
10:15 1,799.19 1,799.19 1,797.59 1,797.59 0.0K
10:16 1,797.61 1,798.04 1,797.61 1,798.04 0.0K
10:17 1,797.80 1,798.81 1,797.80 1,798.59 0.0K
10:18 1,798.76 1,798.85 1,798.30 1,798.30 0.0K
10:19 1,798.34 1,798.54 1,798.15 1,798.15 0.0K
10:20 1,797.71 1,797.94 1,797.71 1,797.89 0.0K
10:21 1,797.68 1,797.68 1,797.17 1,797.34 0.0K
10:22 1,797.36 1,797.69 1,797.36 1,797.69 0.0K
10:23 1,797.80 1,797.80 1,796.40 1,796.40 0.0K
10:24 1,796.30 1,796.45 1,796.04 1,796.16 0.0K
10:25 1,796.34 1,796.34 1,795.93 1,796.08 0.0K
10:26 1,795.88 1,796.01 1,795.70 1,795.84 0.0K
10:27 1,795.81 1,796.93 1,795.81 1,796.93 0.0K
10:28 1,797.16 1,797.16 1,796.61 1,796.61 0.0K
10:29 1,796.63 1,796.64 1,796.36 1,796.36 0.0K
10:30 1,796.21 1,796.21 1,795.92 1,796.05 0.0K
10:31 1,796.53 1,796.86 1,796.50 1,796.86 0.0K
10:32 1,796.72 1,797.22 1,796.32 1,797.22 0.0K
10:33 1,796.59 1,796.59 1,795.82 1,795.82 0.0K
10:34 1,795.75 1,796.11 1,795.47 1,795.92 0.0K
10:35 1,795.76 1,796.27 1,795.76 1,796.27 0.0K
10:36 1,796.23 1,796.23 1,795.73 1,795.73 0.0K
10:37 1,795.50 1,796.04 1,795.48 1,795.59 0.0K
10:38 1,795.67 1,796.19 1,795.67 1,796.05 0.0K
10:39 1,795.96 1,796.07 1,795.95 1,795.99 0.0K
10:40 1,796.03 1,796.03 1,795.77 1,795.77 0.0K
10:41 1,795.68 1,795.68 1,794.91 1,795.03 0.0K
10:42 1,795.00 1,795.00 1,793.01 1,793.01 0.0K
10:43 1,793.66 1,793.66 1,792.69 1,792.69 0.0K
10:44 1,792.19 1,792.28 1,792.06 1,792.06 0.0K
10:45 1,792.15 1,792.48 1,791.85 1,792.48 0.0K
10:46 1,792.29 1,792.58 1,792.29 1,792.47 0.0K
10:47 1,792.31 1,792.31 1,791.74 1,791.94 0.0K
10:48 1,792.11 1,792.18 1,792.07 1,792.17 0.0K
10:49 1,792.43 1,792.62 1,792.28 1,792.28 0.0K
10:50 1,792.30 1,792.30 1,791.61 1,791.74 0.0K
10:51 1,791.73 1,791.99 1,791.72 1,791.99 0.0K
10:52 1,791.88 1,792.21 1,791.86 1,792.21 0.0K
10:53 1,791.90 1,791.90 1,791.62 1,791.87 0.0K
10:54 1,791.78 1,791.78 1,791.16 1,791.16 0.0K
10:55 1,791.53 1,791.77 1,791.53 1,791.77 0.0K
10:56 1,791.63 1,791.76 1,791.53 1,791.53 0.0K
10:57 1,791.28 1,791.28 1,790.78 1,790.78 0.0K
10:58 1,790.48 1,790.67 1,790.48 1,790.64 0.0K
10:59 1,790.13 1,790.13 1,789.62 1,789.62 0.0K
11:00 1,789.41 1,789.41 1,788.93 1,788.93 0.0K
11:01 1,788.98 1,790.22 1,788.98 1,790.22 0.0K
11:02 1,790.44 1,791.35 1,790.44 1,791.35 0.0K
11:03 1,791.53 1,792.15 1,791.53 1,792.13 0.0K
11:04 1,792.08 1,792.08 1,791.51 1,791.51 0.0K
11:05 1,791.58 1,791.95 1,791.35 1,791.95 0.0K
11:06 1,791.84 1,791.84 1,791.58 1,791.67 0.0K
11:07 1,791.69 1,791.69 1,791.47 1,791.66 0.0K
11:08 1,791.72 1,791.72 1,791.12 1,791.12 0.0K
11:09 1,791.77 1,792.89 1,791.77 1,792.32 0.0K
11:10 1,794.24 1,795.43 1,794.24 1,795.43 0.0K
11:11 1,796.14 1,797.46 1,796.14 1,797.46 0.0K
11:12 1,797.00 1,797.26 1,796.59 1,797.26 0.0K
11:13 1,797.08 1,797.08 1,795.89 1,795.89 0.0K
11:14 1,795.88 1,795.97 1,795.66 1,795.91 0.0K
11:15 1,795.64 1,796.57 1,795.63 1,796.57 0.0K
11:16 1,796.28 1,796.86 1,796.28 1,796.86 0.0K
11:17 1,796.42 1,796.42 1,795.92 1,795.92 0.0K
11:18 1,796.10 1,796.11 1,795.38 1,795.38 0.0K
11:19 1,795.60 1,796.06 1,795.60 1,796.06 0.0K
11:20 1,795.87 1,795.87 1,795.82 1,795.85 0.0K
11:21 1,795.74 1,795.74 1,794.61 1,794.61 0.0K
11:22 1,794.39 1,794.57 1,794.28 1,794.28 0.0K
11:23 1,794.75 1,794.75 1,794.24 1,794.24 0.0K
11:24 1,793.87 1,794.18 1,793.87 1,794.18 0.0K
11:25 1,794.10 1,794.49 1,794.10 1,794.49 0.0K
11:26 1,794.08 1,794.13 1,793.20 1,793.20 0.0K
11:27 1,792.73 1,792.73 1,792.15 1,792.15 0.0K
11:28 1,792.08 1,792.32 1,791.22 1,791.22 0.0K
11:29 1,790.87 1,790.87 1,789.54 1,789.65 0.0K
11:30 1,790.08 1,791.25 1,790.08 1,790.68 0.0K
11:31 1,790.50 1,790.74 1,790.50 1,790.60 0.0K
11:32 1,790.30 1,790.37 1,790.17 1,790.17 0.0K
11:33 1,789.97 1,790.41 1,789.89 1,790.19 0.0K
11:34 1,789.68 1,789.68 1,789.09 1,789.14 0.0K
11:35 1,789.19 1,789.33 1,788.93 1,789.33 0.0K
11:36 1,788.88 1,788.88 1,788.09 1,788.09 0.0K
11:37 1,788.90 1,789.76 1,788.90 1,789.76 0.0K
11:38 1,789.71 1,790.42 1,789.71 1,790.25 0.0K
11:39 1,790.25 1,790.85 1,790.02 1,790.19 0.0K
11:40 1,790.40 1,791.10 1,790.40 1,791.10 0.0K
11:41 1,791.22 1,791.23 1,790.47 1,790.47 0.0K
11:42 1,790.01 1,790.02 1,789.72 1,790.02 0.0K
11:43 1,790.08 1,790.08 1,789.66 1,789.78 0.0K
11:44 1,789.60 1,790.23 1,789.60 1,790.23 0.0K
11:45 1,790.35 1,790.80 1,790.28 1,790.28 0.0K
11:46 1,790.09 1,790.84 1,790.09 1,790.77 0.0K
11:47 1,791.04 1,791.04 1,790.95 1,790.95 0.0K
11:48 1,791.06 1,791.36 1,790.70 1,790.70 0.0K
11:49 1,791.33 1,791.33 1,790.84 1,790.84 0.0K
11:50 1,790.86 1,790.86 1,790.23 1,790.23 0.0K
11:51 1,790.74 1,791.24 1,790.74 1,791.24 0.0K
11:52 1,791.07 1,791.07 1,789.23 1,789.23 0.0K
11:53 1,789.15 1,789.15 1,788.85 1,788.90 0.0K
11:54 1,789.51 1,790.39 1,789.51 1,790.25 0.0K
11:55 1,790.35 1,790.75 1,790.35 1,790.71 0.0K
11:56 1,790.44 1,790.44 1,789.97 1,789.97 0.0K
11:57 1,790.11 1,790.49 1,790.11 1,790.43 0.0K
11:58 1,790.51 1,790.52 1,790.44 1,790.44 0.0K
11:59 1,790.38 1,790.39 1,790.12 1,790.12 0.0K
12:00 1,790.22 1,790.39 1,790.22 1,790.26 0.0K
12:01 1,790.11 1,790.58 1,790.11 1,790.58 0.0K
12:02 1,790.76 1,791.12 1,790.76 1,790.96 0.0K
12:03 1,790.72 1,791.65 1,790.72 1,791.06 0.0K
12:04 1,791.00 1,791.00 1,790.23 1,790.23 0.0K
12:05 1,790.88 1,791.43 1,790.72 1,791.43 0.0K
12:06 1,791.38 1,791.38 1,790.79 1,791.20 0.0K
12:07 1,791.19 1,791.49 1,791.19 1,791.38 0.0K
12:08 1,791.54 1,792.21 1,791.54 1,791.92 0.0K
12:09 1,791.98 1,792.39 1,791.98 1,792.39 0.0K
12:10 1,792.21 1,792.41 1,791.89 1,792.38 0.0K
12:11 1,792.27 1,792.62 1,792.27 1,792.53 0.0K
12:12 1,792.55 1,793.00 1,792.55 1,793.00 0.0K
12:13 1,792.76 1,793.54 1,792.76 1,793.54 0.0K
12:14 1,793.08 1,793.30 1,793.03 1,793.03 0.0K
12:15 1,793.09 1,793.09 1,792.08 1,792.09 0.0K
12:16 1,792.04 1,792.33 1,791.86 1,792.33 0.0K
12:17 1,792.34 1,792.40 1,792.13 1,792.13 0.0K
12:18 1,792.03 1,793.06 1,792.03 1,793.06 0.0K
12:19 1,793.09 1,793.09 1,793.03 1,793.03 0.0K
12:20 1,793.37 1,793.37 1,792.65 1,792.65 0.0K
12:21 1,792.34 1,792.34 1,791.34 1,791.34 0.0K
12:22 1,791.35 1,791.54 1,791.30 1,791.54 0.0K
12:23 1,791.87 1,792.12 1,791.86 1,792.06 0.0K
12:24 1,792.35 1,792.69 1,792.35 1,792.69 0.0K
12:25 1,793.21 1,793.27 1,793.21 1,793.27 0.0K
12:26 1,793.35 1,793.84 1,793.35 1,793.84 0.0K
12:27 1,793.80 1,794.83 1,793.80 1,794.83 0.0K
12:28 1,794.61 1,794.61 1,793.50 1,793.50 0.0K
12:29 1,793.36 1,793.36 1,793.01 1,793.01 0.0K
12:30 1,793.15 1,793.21 1,792.62 1,792.62 0.0K
12:31 1,792.72 1,793.05 1,792.72 1,793.05 0.0K
12:32 1,792.95 1,792.99 1,792.83 1,792.91 0.0K
12:33 1,792.98 1,793.54 1,792.98 1,793.54 0.0K
12:34 1,793.08 1,793.67 1,793.08 1,793.67 0.0K
12:35 1,793.43 1,794.23 1,793.43 1,794.23 0.0K
12:36 1,794.09 1,794.22 1,794.02 1,794.02 0.0K
12:37 1,794.00 1,794.00 1,792.35 1,792.35 0.0K
12:38 1,792.40 1,793.01 1,792.40 1,793.01 0.0K
12:39 1,793.13 1,793.36 1,793.10 1,793.36 0.0K
12:40 1,793.63 1,793.67 1,793.61 1,793.67 0.0K
12:41 1,793.85 1,794.03 1,793.47 1,793.47 0.0K
12:42 1,792.67 1,792.67 1,792.08 1,792.08 0.0K
12:43 1,792.15 1,792.75 1,792.15 1,792.75 0.0K
12:44 1,792.92 1,793.35 1,792.92 1,792.93 0.0K
12:45 1,793.01 1,793.01 1,792.76 1,792.89 0.0K
12:46 1,792.55 1,792.70 1,792.55 1,792.57 0.0K
12:47 1,792.91 1,792.91 1,792.31 1,792.33 0.0K
12:48 1,791.91 1,792.01 1,791.91 1,791.94 0.0K
12:49 1,792.21 1,792.96 1,792.21 1,792.96 0.0K
12:50 1,793.29 1,793.92 1,793.29 1,793.92 0.0K
12:51 1,793.96 1,794.23 1,793.96 1,794.23 0.0K
12:52 1,793.86 1,794.31 1,793.86 1,794.31 0.0K
12:53 1,794.19 1,794.35 1,794.19 1,794.35 0.0K
12:54 1,794.35 1,794.35 1,793.86 1,793.86 0.0K
12:55 1,793.86 1,793.86 1,793.53 1,793.53 0.0K
12:56 1,793.52 1,793.52 1,792.99 1,793.18 0.0K
12:57 1,793.37 1,793.37 1,793.26 1,793.26 0.0K
12:58 1,793.04 1,793.68 1,793.04 1,793.68 0.0K
12:59 1,793.31 1,793.31 1,792.56 1,792.56 0.0K
13:00 1,792.55 1,793.05 1,792.55 1,793.05 0.0K
13:01 1,793.23 1,793.51 1,793.23 1,793.43 0.0K
13:02 1,793.48 1,793.82 1,793.46 1,793.52 0.0K
13:03 1,793.80 1,793.80 1,793.38 1,793.49 0.0K
13:04 1,793.45 1,793.45 1,792.95 1,793.07 0.0K
13:05 1,793.13 1,793.36 1,793.13 1,793.29 0.0K
13:06 1,792.41 1,792.41 1,791.68 1,791.68 0.0K
13:07 1,791.47 1,791.47 1,791.38 1,791.38 0.0K
13:08 1,791.58 1,792.37 1,791.58 1,792.13 0.0K
13:09 1,792.42 1,792.42 1,791.68 1,791.68 0.0K
13:10 1,791.55 1,791.74 1,791.21 1,791.74 0.0K
13:11 1,791.64 1,791.64 1,790.91 1,790.96 0.0K
13:12 1,790.60 1,790.75 1,790.60 1,790.67 0.0K
13:13 1,790.23 1,790.23 1,789.52 1,789.52 0.0K
13:14 1,789.43 1,789.43 1,788.93 1,788.93 0.0K
13:15 1,788.44 1,788.63 1,788.44 1,788.48 0.0K
13:16 1,788.60 1,788.72 1,788.60 1,788.60 0.0K
13:17 1,788.37 1,788.81 1,788.37 1,788.81 0.0K
13:18 1,788.67 1,788.99 1,788.67 1,788.99 0.0K
13:19 1,789.21 1,790.05 1,789.21 1,790.05 0.0K
13:20 1,790.07 1,790.07 1,789.66 1,790.01 0.0K
13:21 1,789.24 1,789.24 1,788.81 1,788.81 0.0K
13:22 1,788.83 1,788.83 1,788.47 1,788.58 0.0K
13:23 1,788.17 1,788.17 1,787.92 1,787.92 0.0K
13:24 1,788.06 1,788.07 1,787.75 1,787.75 0.0K
13:25 1,787.78 1,787.86 1,787.78 1,787.83 0.0K
13:26 1,787.89 1,787.95 1,787.77 1,787.95 0.0K
13:27 1,787.96 1,787.98 1,787.89 1,787.98 0.0K
13:28 1,788.82 1,788.91 1,788.41 1,788.64 0.0K
13:29 1,788.77 1,788.77 1,788.16 1,788.16 0.0K
13:30 1,788.17 1,788.28 1,788.16 1,788.28 0.0K
13:31 1,788.03 1,788.25 1,787.93 1,787.93 0.0K
13:32 1,788.07 1,788.09 1,788.06 1,788.07 0.0K
13:33 1,788.25 1,788.25 1,787.74 1,787.74 0.0K
13:34 1,787.72 1,787.82 1,787.68 1,787.68 0.0K
13:35 1,787.50 1,787.55 1,787.49 1,787.55 0.0K
13:36 1,787.37 1,787.58 1,787.33 1,787.33 0.0K
13:37 1,787.51 1,788.05 1,787.43 1,788.05 0.0K
13:38 1,788.27 1,788.45 1,788.23 1,788.45 0.0K
13:39 1,788.19 1,788.19 1,787.28 1,787.28 0.0K
13:40 1,787.34 1,787.34 1,787.19 1,787.21 0.0K
13:41 1,787.38 1,787.57 1,787.38 1,787.48 0.0K
13:42 1,787.44 1,787.44 1,787.18 1,787.18 0.0K
13:43 1,786.99 1,787.00 1,786.93 1,786.93 0.0K
13:44 1,786.78 1,786.99 1,786.39 1,786.39 0.0K
13:45 1,786.41 1,786.41 1,786.20 1,786.37 0.0K
13:46 1,786.52 1,786.52 1,786.38 1,786.38 0.0K
13:47 1,786.24 1,786.71 1,785.95 1,786.71 0.0K
13:48 1,786.99 1,787.16 1,786.99 1,787.07 0.0K
13:49 1,787.16 1,787.42 1,787.14 1,787.32 0.0K
13:50 1,787.23 1,787.40 1,786.86 1,786.86 0.0K
13:51 1,787.04 1,787.04 1,786.55 1,786.55 0.0K
13:52 1,786.48 1,786.49 1,786.25 1,786.25 0.0K
13:53 1,786.24 1,786.80 1,786.24 1,786.77 0.0K
13:54 1,786.58 1,786.73 1,786.44 1,786.73 0.0K
13:55 1,786.49 1,786.61 1,786.42 1,786.49 0.0K
13:56 1,786.08 1,786.09 1,785.84 1,785.84 0.0K
13:57 1,785.93 1,786.10 1,785.93 1,786.10 0.0K
13:58 1,786.19 1,786.45 1,786.11 1,786.45 0.0K
13:59 1,786.23 1,786.30 1,786.18 1,786.18 0.0K
14:00 1,786.15 1,786.19 1,785.88 1,785.88 0.0K
14:01 1,785.51 1,785.51 1,784.58 1,784.58 0.0K
14:02 1,784.97 1,784.97 1,784.44 1,784.44 0.0K
14:03 1,784.69 1,784.94 1,784.57 1,784.89 0.0K
14:04 1,784.92 1,784.92 1,784.34 1,784.60 0.0K
14:05 1,784.50 1,785.15 1,784.34 1,785.15 0.0K
14:06 1,785.05 1,785.05 1,784.53 1,784.59 0.0K
14:07 1,784.69 1,784.98 1,784.68 1,784.84 0.0K
14:08 1,784.77 1,784.77 1,784.08 1,784.08 0.0K
14:09 1,784.00 1,784.15 1,783.64 1,783.64 0.0K
14:10 1,783.20 1,783.35 1,782.82 1,783.33 0.0K
14:11 1,783.13 1,783.26 1,783.13 1,783.20 0.0K
14:12 1,783.13 1,783.13 1,782.81 1,782.81 0.0K
14:13 1,782.81 1,782.81 1,782.68 1,782.68 0.0K
14:14 1,782.76 1,782.76 1,782.06 1,782.15 0.0K
14:15 1,781.76 1,781.76 1,781.56 1,781.56 0.0K
14:16 1,781.38 1,781.38 1,781.08 1,781.08 0.0K
14:17 1,780.89 1,781.98 1,780.66 1,781.50 0.0K
14:18 1,782.04 1,782.04 1,781.93 1,781.93 0.0K
14:19 1,781.73 1,781.81 1,781.73 1,781.80 0.0K
14:20 1,781.65 1,781.65 1,781.32 1,781.32 0.0K
14:21 1,781.42 1,781.42 1,781.07 1,781.15 0.0K
14:22 1,781.13 1,781.14 1,780.70 1,780.70 0.0K
14:23 1,780.83 1,781.70 1,780.83 1,781.70 0.0K
14:24 1,782.19 1,784.22 1,782.19 1,784.22 0.0K
14:25 1,783.53 1,784.66 1,783.53 1,784.66 0.0K
14:26 1,784.54 1,784.68 1,784.48 1,784.57 0.0K
14:27 1,784.80 1,785.25 1,784.80 1,785.25 0.0K
14:28 1,784.98 1,785.00 1,784.37 1,784.37 0.0K
14:29 1,784.21 1,784.77 1,784.21 1,784.27 0.0K
14:30 1,784.24 1,784.24 1,780.88 1,780.88 0.0K
14:31 1,780.89 1,780.90 1,780.45 1,780.45 0.0K
14:32 1,779.80 1,780.58 1,779.80 1,780.58 0.0K
14:33 1,780.40 1,780.40 1,779.71 1,779.71 0.0K
14:34 1,779.07 1,779.07 1,778.50 1,778.50 0.0K
14:35 1,778.98 1,779.04 1,778.58 1,778.78 0.0K
14:36 1,778.68 1,778.77 1,778.62 1,778.74 0.0K
14:37 1,778.68 1,779.38 1,778.68 1,779.38 0.0K
14:38 1,779.72 1,779.72 1,779.23 1,779.23 0.0K
14:39 1,778.69 1,779.38 1,778.69 1,779.38 0.0K
14:40 1,779.57 1,779.97 1,779.57 1,779.70 0.0K
14:41 1,779.65 1,779.65 1,779.32 1,779.42 0.0K
14:42 1,779.35 1,779.38 1,779.05 1,779.05 0.0K
14:43 1,778.56 1,778.71 1,778.10 1,778.10 0.0K
14:44 1,778.17 1,778.61 1,778.17 1,778.61 0.0K
14:45 1,778.38 1,778.60 1,778.38 1,778.40 0.0K
14:46 1,778.33 1,778.86 1,778.33 1,778.60 0.0K
14:47 1,779.11 1,779.39 1,778.74 1,779.39 0.0K
14:48 1,779.30 1,779.49 1,779.26 1,779.49 0.0K
14:49 1,779.54 1,779.85 1,779.45 1,779.58 0.0K
14:50 1,779.53 1,780.00 1,779.53 1,780.00 0.0K
14:51 1,779.99 1,780.21 1,779.93 1,780.21 0.0K
14:52 1,780.08 1,780.82 1,780.01 1,780.82 0.0K
14:53 1,780.75 1,780.75 1,780.24 1,780.24 0.0K
14:54 1,780.42 1,780.45 1,780.31 1,780.33 0.0K
14:55 1,780.70 1,781.00 1,780.69 1,780.85 0.0K
14:56 1,780.91 1,780.91 1,780.51 1,780.51 0.0K
14:57 1,780.65 1,780.97 1,780.48 1,780.48 0.0K
14:58 1,780.27 1,780.58 1,779.62 1,779.90 0.0K
14:59 1,779.42 1,779.74 1,778.65 1,778.98 0.0K
15:00 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:01 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:02 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:03 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:04 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:05 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:06 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:07 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:08 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:09 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:10 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:11 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:12 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:13 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:14 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:15 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:16 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:17 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:18 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:19 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:20 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:21 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:22 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:23 1,780.18 1,780.18 1,779.59 1,779.59 0.0K
15:24 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
15:25 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available