IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,773.38 1,780.52 1,773.38 1,777.85 0.0K
08:31 1,776.17 1,776.82 1,775.47 1,776.82 0.0K
08:32 1,781.09 1,781.09 1,779.78 1,779.78 0.0K
08:33 1,779.02 1,779.12 1,778.18 1,778.18 0.0K
08:34 1,779.51 1,780.25 1,779.33 1,779.50 0.0K
08:35 1,779.28 1,781.28 1,779.28 1,781.14 0.0K
08:36 1,779.53 1,781.33 1,779.53 1,779.57 0.0K
08:37 1,779.84 1,781.81 1,779.67 1,781.28 0.0K
08:38 1,781.36 1,781.36 1,779.89 1,779.89 0.0K
08:39 1,779.56 1,781.26 1,779.43 1,781.26 0.0K
08:40 1,779.80 1,781.18 1,779.80 1,781.18 0.0K
08:41 1,780.86 1,782.26 1,780.86 1,782.13 0.0K
08:42 1,782.28 1,782.28 1,780.78 1,780.78 0.0K
08:43 1,780.69 1,781.25 1,780.05 1,780.19 0.0K
08:44 1,780.82 1,780.82 1,778.84 1,778.84 0.0K
08:45 1,778.42 1,779.06 1,778.42 1,779.06 0.0K
08:46 1,779.03 1,779.03 1,777.79 1,777.79 0.0K
08:47 1,778.66 1,778.66 1,777.87 1,778.02 0.0K
08:48 1,778.58 1,779.28 1,778.49 1,778.49 0.0K
08:49 1,777.89 1,777.89 1,777.59 1,777.59 0.0K
08:50 1,777.37 1,777.37 1,776.76 1,776.76 0.0K
08:51 1,776.69 1,777.45 1,776.38 1,776.38 0.0K
08:52 1,776.21 1,777.43 1,776.21 1,777.43 0.0K
08:53 1,778.16 1,779.49 1,778.16 1,779.49 0.0K
08:54 1,778.69 1,781.02 1,778.69 1,781.02 0.0K
08:55 1,780.51 1,781.93 1,779.91 1,781.93 0.0K
08:56 1,780.06 1,780.21 1,779.56 1,779.56 0.0K
08:57 1,780.37 1,780.57 1,780.37 1,780.57 0.0K
08:58 1,781.13 1,781.67 1,780.82 1,780.82 0.0K
08:59 1,781.36 1,781.39 1,781.24 1,781.24 0.0K
09:00 1,781.05 1,781.05 1,779.94 1,779.94 0.0K
09:01 1,780.06 1,780.06 1,778.87 1,778.87 0.0K
09:02 1,779.76 1,780.14 1,779.19 1,780.14 0.0K
09:03 1,780.04 1,780.15 1,779.88 1,779.96 0.0K
09:04 1,779.98 1,779.98 1,779.87 1,779.87 0.0K
09:05 1,779.68 1,779.68 1,779.44 1,779.46 0.0K
09:06 1,779.92 1,779.92 1,778.95 1,778.95 0.0K
09:07 1,779.15 1,779.27 1,779.09 1,779.09 0.0K
09:08 1,778.74 1,779.84 1,778.74 1,778.98 0.0K
09:09 1,778.71 1,779.34 1,778.70 1,778.70 0.0K
09:10 1,779.54 1,779.86 1,778.90 1,778.93 0.0K
09:11 1,778.74 1,778.74 1,778.46 1,778.56 0.0K
09:12 1,779.18 1,779.18 1,778.81 1,778.81 0.0K
09:13 1,778.63 1,779.04 1,778.49 1,779.04 0.0K
09:14 1,779.45 1,780.23 1,779.45 1,780.23 0.0K
09:15 1,779.76 1,780.19 1,779.74 1,780.19 0.0K
09:16 1,780.51 1,780.91 1,779.87 1,779.87 0.0K
09:17 1,779.76 1,779.96 1,779.68 1,779.68 0.0K
09:18 1,779.52 1,779.61 1,779.04 1,779.07 0.0K
09:19 1,779.22 1,779.22 1,778.38 1,778.38 0.0K
09:20 1,778.51 1,778.51 1,778.30 1,778.50 0.0K
09:21 1,778.70 1,778.70 1,778.46 1,778.47 0.0K
09:22 1,778.50 1,778.50 1,778.26 1,778.41 0.0K
09:23 1,778.16 1,778.86 1,778.16 1,778.86 0.0K
09:24 1,778.64 1,779.14 1,778.64 1,779.13 0.0K
09:25 1,779.56 1,779.68 1,779.29 1,779.33 0.0K
09:26 1,779.55 1,779.66 1,779.55 1,779.66 0.0K
09:27 1,779.92 1,779.92 1,779.51 1,779.51 0.0K
09:28 1,779.71 1,779.78 1,779.19 1,779.19 0.0K
09:29 1,779.32 1,779.60 1,779.32 1,779.60 0.0K
09:30 1,780.13 1,780.13 1,779.76 1,779.93 0.0K
09:31 1,780.16 1,780.60 1,780.16 1,780.33 0.0K
09:32 1,780.19 1,780.23 1,779.84 1,779.84 0.0K
09:33 1,779.85 1,781.02 1,779.85 1,780.93 0.0K
09:34 1,781.34 1,782.06 1,781.10 1,782.06 0.0K
09:35 1,781.86 1,781.90 1,781.81 1,781.85 0.0K
09:36 1,781.42 1,782.68 1,781.42 1,782.68 0.0K
09:37 1,782.57 1,782.59 1,782.04 1,782.04 0.0K
09:38 1,781.93 1,782.02 1,781.86 1,781.87 0.0K
09:39 1,781.98 1,782.12 1,781.66 1,781.66 0.0K
09:40 1,782.04 1,782.04 1,781.26 1,781.26 0.0K
09:41 1,781.22 1,781.22 1,780.49 1,780.50 0.0K
09:42 1,781.04 1,781.12 1,780.95 1,780.95 0.0K
09:43 1,780.66 1,781.24 1,780.66 1,781.06 0.0K
09:44 1,780.82 1,781.18 1,780.80 1,780.80 0.0K
09:45 1,780.70 1,780.70 1,780.08 1,780.08 0.0K
09:46 1,780.45 1,780.45 1,779.14 1,779.14 0.0K
09:47 1,778.39 1,778.61 1,777.78 1,778.61 0.0K
09:48 1,779.12 1,779.36 1,778.78 1,778.78 0.0K
09:49 1,779.15 1,779.15 1,778.71 1,778.91 0.0K
09:50 1,779.08 1,779.28 1,779.03 1,779.28 0.0K
09:51 1,779.11 1,779.28 1,778.97 1,779.28 0.0K
09:52 1,779.37 1,779.37 1,779.26 1,779.35 0.0K
09:53 1,779.44 1,779.47 1,778.94 1,778.94 0.0K
09:54 1,778.68 1,778.99 1,778.68 1,778.99 0.0K
09:55 1,779.40 1,779.40 1,779.05 1,779.05 0.0K
09:56 1,778.64 1,778.64 1,778.48 1,778.48 0.0K
09:57 1,778.38 1,778.66 1,778.38 1,778.40 0.0K
09:58 1,778.38 1,778.87 1,778.38 1,778.87 0.0K
09:59 1,778.94 1,778.94 1,776.85 1,776.85 0.0K
10:00 1,777.01 1,777.04 1,776.81 1,776.83 0.0K
10:01 1,776.75 1,777.12 1,776.73 1,777.12 0.0K
10:02 1,776.97 1,777.17 1,776.94 1,777.17 0.0K
10:03 1,776.95 1,777.28 1,776.95 1,777.28 0.0K
10:04 1,777.40 1,777.40 1,777.14 1,777.25 0.0K
10:05 1,777.38 1,777.47 1,777.22 1,777.22 0.0K
10:06 1,777.62 1,778.01 1,777.62 1,777.83 0.0K
10:07 1,777.57 1,777.70 1,777.57 1,777.63 0.0K
10:08 1,776.54 1,776.54 1,775.36 1,775.36 0.0K
10:09 1,775.27 1,775.64 1,774.71 1,774.71 0.0K
10:10 1,775.34 1,775.96 1,775.34 1,775.96 0.0K
10:11 1,776.09 1,776.38 1,776.09 1,776.38 0.0K
10:12 1,776.52 1,776.93 1,775.67 1,775.67 0.0K
10:13 1,775.47 1,776.48 1,775.47 1,775.54 0.0K
10:14 1,774.92 1,775.53 1,774.92 1,775.53 0.0K
10:15 1,775.43 1,775.43 1,774.86 1,775.00 0.0K
10:16 1,775.64 1,775.64 1,774.64 1,774.64 0.0K
10:17 1,774.72 1,774.72 1,773.73 1,774.12 0.0K
10:18 1,774.06 1,774.06 1,773.62 1,773.62 0.0K
10:19 1,773.75 1,773.75 1,773.50 1,773.72 0.0K
10:20 1,773.62 1,773.80 1,773.55 1,773.80 0.0K
10:21 1,774.09 1,774.09 1,773.27 1,773.52 0.0K
10:22 1,773.52 1,774.61 1,773.52 1,774.31 0.0K
10:23 1,774.58 1,775.23 1,774.58 1,775.18 0.0K
10:24 1,775.31 1,775.69 1,775.31 1,775.69 0.0K
10:25 1,775.99 1,775.99 1,774.96 1,774.96 0.0K
10:26 1,773.41 1,773.41 1,772.83 1,773.22 0.0K
10:27 1,773.10 1,773.10 1,771.87 1,771.87 0.0K
10:28 1,772.03 1,772.24 1,771.28 1,771.91 0.0K
10:29 1,771.92 1,772.09 1,771.92 1,772.01 0.0K
10:30 1,771.22 1,771.22 1,771.12 1,771.19 0.0K
10:31 1,771.15 1,771.15 1,770.74 1,770.83 0.0K
10:32 1,771.34 1,771.34 1,770.65 1,770.77 0.0K
10:33 1,771.02 1,771.69 1,771.02 1,771.62 0.0K
10:34 1,771.46 1,771.46 1,771.09 1,771.09 0.0K
10:35 1,771.15 1,771.96 1,771.09 1,771.96 0.0K
10:36 1,771.78 1,772.46 1,771.78 1,772.46 0.0K
10:37 1,772.81 1,773.44 1,772.73 1,772.73 0.0K
10:38 1,772.74 1,773.26 1,772.74 1,773.20 0.0K
10:39 1,773.54 1,773.74 1,773.54 1,773.74 0.0K
10:40 1,773.36 1,773.36 1,773.11 1,773.12 0.0K
10:41 1,773.21 1,773.21 1,772.65 1,772.79 0.0K
10:42 1,773.13 1,773.13 1,772.62 1,772.62 0.0K
10:43 1,772.21 1,772.71 1,772.21 1,772.71 0.0K
10:44 1,772.50 1,773.26 1,772.50 1,773.26 0.0K
10:45 1,773.32 1,773.68 1,773.32 1,773.46 0.0K
10:46 1,773.98 1,773.98 1,773.57 1,773.57 0.0K
10:47 1,773.65 1,773.93 1,773.50 1,773.93 0.0K
10:48 1,773.93 1,773.96 1,773.70 1,773.70 0.0K
10:49 1,773.89 1,773.89 1,773.53 1,773.54 0.0K
10:50 1,773.85 1,774.34 1,773.70 1,774.34 0.0K
10:51 1,774.10 1,774.31 1,773.76 1,773.76 0.0K
10:52 1,774.02 1,774.02 1,773.57 1,773.62 0.0K
10:53 1,774.04 1,774.07 1,773.96 1,774.07 0.0K
10:54 1,774.00 1,774.00 1,773.62 1,774.00 0.0K
10:55 1,773.94 1,774.03 1,773.94 1,773.96 0.0K
10:56 1,773.84 1,774.24 1,773.84 1,774.12 0.0K
10:57 1,774.05 1,774.05 1,773.69 1,773.71 0.0K
10:58 1,774.04 1,774.15 1,773.68 1,774.15 0.0K
10:59 1,773.92 1,773.92 1,773.70 1,773.88 0.0K
11:00 1,773.96 1,774.04 1,773.96 1,774.02 0.0K
11:01 1,774.18 1,774.36 1,774.13 1,774.36 0.0K
11:02 1,774.46 1,774.58 1,774.44 1,774.56 0.0K
11:03 1,774.69 1,775.13 1,774.69 1,775.03 0.0K
11:04 1,774.84 1,774.99 1,774.84 1,774.99 0.0K
11:05 1,774.72 1,774.76 1,774.68 1,774.76 0.0K
11:06 1,774.76 1,774.76 1,774.22 1,774.32 0.0K
11:07 1,774.61 1,774.75 1,774.52 1,774.72 0.0K
11:08 1,774.74 1,774.74 1,774.19 1,774.19 0.0K
11:09 1,774.38 1,774.38 1,774.03 1,774.27 0.0K
11:10 1,773.73 1,773.73 1,773.25 1,773.36 0.0K
11:11 1,773.61 1,773.61 1,773.53 1,773.57 0.0K
11:12 1,773.55 1,773.80 1,773.55 1,773.70 0.0K
11:13 1,772.98 1,773.17 1,772.91 1,773.17 0.0K
11:14 1,772.88 1,773.50 1,772.88 1,773.50 0.0K
11:15 1,773.26 1,773.76 1,773.22 1,773.76 0.0K
11:16 1,773.61 1,773.93 1,773.61 1,773.80 0.0K
11:17 1,773.87 1,773.87 1,773.27 1,773.27 0.0K
11:18 1,773.54 1,773.89 1,773.47 1,773.89 0.0K
11:19 1,773.89 1,773.98 1,773.62 1,773.62 0.0K
11:20 1,773.91 1,773.91 1,773.35 1,773.42 0.0K
11:21 1,773.55 1,773.60 1,773.41 1,773.60 0.0K
11:22 1,773.68 1,773.68 1,773.36 1,773.36 0.0K
11:23 1,773.41 1,773.73 1,773.41 1,773.73 0.0K
11:24 1,773.68 1,773.68 1,773.49 1,773.66 0.0K
11:25 1,773.59 1,773.59 1,773.34 1,773.34 0.0K
11:26 1,773.42 1,773.46 1,773.17 1,773.17 0.0K
11:27 1,773.02 1,773.03 1,772.97 1,773.01 0.0K
11:28 1,773.02 1,773.95 1,772.89 1,772.89 0.0K
11:29 1,772.81 1,772.81 1,772.52 1,772.56 0.0K
11:30 1,772.59 1,772.59 1,772.07 1,772.07 0.0K
11:31 1,771.99 1,772.08 1,771.71 1,771.71 0.0K
11:32 1,771.66 1,771.73 1,771.55 1,771.55 0.0K
11:33 1,771.44 1,771.63 1,771.44 1,771.45 0.0K
11:34 1,771.30 1,771.36 1,771.28 1,771.36 0.0K
11:35 1,771.10 1,771.46 1,771.10 1,771.46 0.0K
11:36 1,772.05 1,772.73 1,772.05 1,772.73 0.0K
11:37 1,772.95 1,773.91 1,772.95 1,773.91 0.0K
11:38 1,773.91 1,774.04 1,773.27 1,773.27 0.0K
11:39 1,773.32 1,773.32 1,773.05 1,773.05 0.0K
11:40 1,773.83 1,774.29 1,773.83 1,774.24 0.0K
11:41 1,773.64 1,773.92 1,773.55 1,773.55 0.0K
11:42 1,773.18 1,773.30 1,772.99 1,772.99 0.0K
11:43 1,773.45 1,773.57 1,773.34 1,773.57 0.0K
11:44 1,773.46 1,773.73 1,773.35 1,773.73 0.0K
11:45 1,773.34 1,773.54 1,773.34 1,773.45 0.0K
11:46 1,773.61 1,773.61 1,773.37 1,773.49 0.0K
11:47 1,773.53 1,773.53 1,773.09 1,773.15 0.0K
11:48 1,772.98 1,773.54 1,772.98 1,773.22 0.0K
11:49 1,773.15 1,773.41 1,773.15 1,773.24 0.0K
11:50 1,773.31 1,773.81 1,773.31 1,773.73 0.0K
11:51 1,773.82 1,773.93 1,773.45 1,773.45 0.0K
11:52 1,773.56 1,773.99 1,773.54 1,773.99 0.0K
11:53 1,773.89 1,773.89 1,772.82 1,772.82 0.0K
11:54 1,772.84 1,772.99 1,772.84 1,772.89 0.0K
11:55 1,772.84 1,772.84 1,772.60 1,772.60 0.0K
11:56 1,773.03 1,773.09 1,772.92 1,772.92 0.0K
11:57 1,773.14 1,773.17 1,772.84 1,773.17 0.0K
11:58 1,772.96 1,772.99 1,772.58 1,772.58 0.0K
11:59 1,772.36 1,772.60 1,772.35 1,772.60 0.0K
12:00 1,772.69 1,772.90 1,772.61 1,772.61 0.0K
12:01 1,772.67 1,773.13 1,772.67 1,773.13 0.0K
12:02 1,773.03 1,773.24 1,773.03 1,773.24 0.0K
12:03 1,773.36 1,773.46 1,773.15 1,773.15 0.0K
12:04 1,773.18 1,773.68 1,773.17 1,773.48 0.0K
12:05 1,773.22 1,773.22 1,773.07 1,773.07 0.0K
12:06 1,773.02 1,773.02 1,772.85 1,772.85 0.0K
12:07 1,773.04 1,773.16 1,773.04 1,773.16 0.0K
12:08 1,772.98 1,773.35 1,772.98 1,773.35 0.0K
12:09 1,773.01 1,773.13 1,772.76 1,772.76 0.0K
12:10 1,772.68 1,772.68 1,772.46 1,772.46 0.0K
12:11 1,772.46 1,773.13 1,772.46 1,773.13 0.0K
12:12 1,772.98 1,773.07 1,772.94 1,773.02 0.0K
12:13 1,773.05 1,773.08 1,772.87 1,773.08 0.0K
12:14 1,772.71 1,772.71 1,772.15 1,772.15 0.0K
12:15 1,772.03 1,772.03 1,770.77 1,770.77 0.0K
12:16 1,770.50 1,770.96 1,770.28 1,770.96 0.0K
12:17 1,771.07 1,771.68 1,771.07 1,771.68 0.0K
12:18 1,771.38 1,771.75 1,771.38 1,771.66 0.0K
12:19 1,771.50 1,771.51 1,771.43 1,771.43 0.0K
12:20 1,771.56 1,771.97 1,771.51 1,771.57 0.0K
12:21 1,771.36 1,771.55 1,771.36 1,771.54 0.0K
12:22 1,771.51 1,771.64 1,771.50 1,771.64 0.0K
12:23 1,771.60 1,771.77 1,771.44 1,771.77 0.0K
12:24 1,771.75 1,771.75 1,771.66 1,771.66 0.0K
12:25 1,771.74 1,771.75 1,771.59 1,771.59 0.0K
12:26 1,771.59 1,771.93 1,771.56 1,771.93 0.0K
12:27 1,771.79 1,771.90 1,771.72 1,771.72 0.0K
12:28 1,771.69 1,771.80 1,771.46 1,771.46 0.0K
12:29 1,771.25 1,771.25 1,771.03 1,771.03 0.0K
12:30 1,771.13 1,771.13 1,770.80 1,770.86 0.0K
12:31 1,770.76 1,770.78 1,770.76 1,770.78 0.0K
12:32 1,770.76 1,770.76 1,770.09 1,770.09 0.0K
12:33 1,769.94 1,770.27 1,769.94 1,770.16 0.0K
12:34 1,770.14 1,770.25 1,770.14 1,770.25 0.0K
12:35 1,770.22 1,770.59 1,770.22 1,770.59 0.0K
12:36 1,770.51 1,770.92 1,770.51 1,770.92 0.0K
12:37 1,771.08 1,771.84 1,771.08 1,771.84 0.0K
12:38 1,772.10 1,772.10 1,771.76 1,771.76 0.0K
12:39 1,771.41 1,771.41 1,771.28 1,771.31 0.0K
12:40 1,771.37 1,771.38 1,770.88 1,770.88 0.0K
12:41 1,770.81 1,771.02 1,770.81 1,770.84 0.0K
12:42 1,770.76 1,770.88 1,770.76 1,770.86 0.0K
12:43 1,771.01 1,771.21 1,770.95 1,771.21 0.0K
12:44 1,771.09 1,771.34 1,771.06 1,771.06 0.0K
12:45 1,770.68 1,770.86 1,770.66 1,770.86 0.0K
12:46 1,770.98 1,770.98 1,770.53 1,770.53 0.0K
12:47 1,770.62 1,770.68 1,770.31 1,770.68 0.0K
12:48 1,770.41 1,770.63 1,770.41 1,770.63 0.0K
12:49 1,770.54 1,770.59 1,770.47 1,770.47 0.0K
12:50 1,770.56 1,771.12 1,770.56 1,770.93 0.0K
12:51 1,770.98 1,770.98 1,770.77 1,770.88 0.0K
12:52 1,771.01 1,771.01 1,770.91 1,770.96 0.0K
12:53 1,770.90 1,770.90 1,770.54 1,770.54 0.0K
12:54 1,770.50 1,770.84 1,770.50 1,770.53 0.0K
12:55 1,770.61 1,770.67 1,770.61 1,770.62 0.0K
12:56 1,770.60 1,770.79 1,770.60 1,770.69 0.0K
12:57 1,770.77 1,770.94 1,770.77 1,770.78 0.0K
12:58 1,770.88 1,770.88 1,770.60 1,770.62 0.0K
12:59 1,770.77 1,770.80 1,770.62 1,770.80 0.0K
13:00 1,770.59 1,770.64 1,770.48 1,770.63 0.0K
13:01 1,770.70 1,770.75 1,770.56 1,770.57 0.0K
13:02 1,770.63 1,770.63 1,770.12 1,770.12 0.0K
13:03 1,769.43 1,769.43 1,769.00 1,769.18 0.0K
13:04 1,768.96 1,769.43 1,768.96 1,769.43 0.0K
13:05 1,769.15 1,769.18 1,768.72 1,768.72 0.0K
13:06 1,768.68 1,768.68 1,768.45 1,768.49 0.0K
13:07 1,768.56 1,768.56 1,767.76 1,767.76 0.0K
13:08 1,768.19 1,768.37 1,768.19 1,768.37 0.0K
13:09 1,768.19 1,768.19 1,767.81 1,767.81 0.0K
13:10 1,768.26 1,768.29 1,767.88 1,767.88 0.0K
13:11 1,767.88 1,768.39 1,767.75 1,768.39 0.0K
13:12 1,768.06 1,768.06 1,767.66 1,767.72 0.0K
13:13 1,767.74 1,767.85 1,767.44 1,767.85 0.0K
13:14 1,767.78 1,768.44 1,767.78 1,767.96 0.0K
13:15 1,767.80 1,768.83 1,767.80 1,768.83 0.0K
13:16 1,768.28 1,768.42 1,768.19 1,768.42 0.0K
13:17 1,768.65 1,768.70 1,767.71 1,768.63 0.0K
13:18 1,768.67 1,769.08 1,768.67 1,769.02 0.0K
13:19 1,769.21 1,769.21 1,768.36 1,768.36 0.0K
13:20 1,768.42 1,769.14 1,768.42 1,769.14 0.0K
13:21 1,769.43 1,769.87 1,769.43 1,769.64 0.0K
13:22 1,769.44 1,769.81 1,769.44 1,769.73 0.0K
13:23 1,769.78 1,769.78 1,769.23 1,769.48 0.0K
13:24 1,769.29 1,769.68 1,769.23 1,769.68 0.0K
13:25 1,769.92 1,769.92 1,769.31 1,769.31 0.0K
13:26 1,769.42 1,769.42 1,769.22 1,769.38 0.0K
13:27 1,769.09 1,769.09 1,768.80 1,768.80 0.0K
13:28 1,768.87 1,769.12 1,768.87 1,769.12 0.0K
13:29 1,769.08 1,769.35 1,769.08 1,769.35 0.0K
13:30 1,769.14 1,769.15 1,769.12 1,769.12 0.0K
13:31 1,769.62 1,769.93 1,769.58 1,769.93 0.0K
13:32 1,769.94 1,770.03 1,769.94 1,770.03 0.0K
13:33 1,769.83 1,770.23 1,769.83 1,770.23 0.0K
13:34 1,770.30 1,770.30 1,769.47 1,769.47 0.0K
13:35 1,770.17 1,770.17 1,769.98 1,770.05 0.0K
13:36 1,769.97 1,769.97 1,769.75 1,769.75 0.0K
13:37 1,769.85 1,769.93 1,769.85 1,769.91 0.0K
13:38 1,769.93 1,770.10 1,769.91 1,770.10 0.0K
13:39 1,770.23 1,770.23 1,769.93 1,770.14 0.0K
13:40 1,770.25 1,770.25 1,769.94 1,769.94 0.0K
13:41 1,769.71 1,769.71 1,769.25 1,769.25 0.0K
13:42 1,769.16 1,769.39 1,769.16 1,769.39 0.0K
13:43 1,769.39 1,769.39 1,768.91 1,768.91 0.0K
13:44 1,768.64 1,768.72 1,768.52 1,768.72 0.0K
13:45 1,768.99 1,769.31 1,768.89 1,769.31 0.0K
13:46 1,769.43 1,769.58 1,769.16 1,769.58 0.0K
13:47 1,769.71 1,770.15 1,769.71 1,770.04 0.0K
13:48 1,769.86 1,770.04 1,769.72 1,769.72 0.0K
13:49 1,769.90 1,769.90 1,769.53 1,769.53 0.0K
13:50 1,769.36 1,769.84 1,769.36 1,769.84 0.0K
13:51 1,769.84 1,770.13 1,769.84 1,769.98 0.0K
13:52 1,770.07 1,770.38 1,770.07 1,770.38 0.0K
13:53 1,770.51 1,770.71 1,770.33 1,770.71 0.0K
13:54 1,770.53 1,770.60 1,770.46 1,770.60 0.0K
13:55 1,770.59 1,770.59 1,770.19 1,770.19 0.0K
13:56 1,770.16 1,770.42 1,770.01 1,770.42 0.0K
13:57 1,770.34 1,770.38 1,770.33 1,770.38 0.0K
13:58 1,770.32 1,770.42 1,770.32 1,770.36 0.0K
13:59 1,770.06 1,770.53 1,769.95 1,770.53 0.0K
14:00 1,770.31 1,770.47 1,770.31 1,770.36 0.0K
14:01 1,770.47 1,770.47 1,770.16 1,770.16 0.0K
14:02 1,770.11 1,770.82 1,770.11 1,770.82 0.0K
14:03 1,770.93 1,770.96 1,770.78 1,770.78 0.0K
14:04 1,770.89 1,771.25 1,770.89 1,771.13 0.0K
14:05 1,771.20 1,771.25 1,770.96 1,770.96 0.0K
14:06 1,770.84 1,770.84 1,770.19 1,770.50 0.0K
14:07 1,770.36 1,770.58 1,770.36 1,770.44 0.0K
14:08 1,770.47 1,770.84 1,770.47 1,770.84 0.0K
14:09 1,770.72 1,770.85 1,770.72 1,770.78 0.0K
14:10 1,770.67 1,771.06 1,770.67 1,771.06 0.0K
14:11 1,771.29 1,771.50 1,771.29 1,771.38 0.0K
14:12 1,771.45 1,771.55 1,771.41 1,771.47 0.0K
14:13 1,771.15 1,771.15 1,770.33 1,770.34 0.0K
14:14 1,770.08 1,770.45 1,770.08 1,770.09 0.0K
14:15 1,769.75 1,770.11 1,769.69 1,769.69 0.0K
14:16 1,770.09 1,770.21 1,770.09 1,770.21 0.0K
14:17 1,770.20 1,770.26 1,770.08 1,770.26 0.0K
14:18 1,770.16 1,770.42 1,770.16 1,770.36 0.0K
14:19 1,770.33 1,770.33 1,769.92 1,769.92 0.0K
14:20 1,769.62 1,769.77 1,769.58 1,769.77 0.0K
14:21 1,770.13 1,770.13 1,769.94 1,769.94 0.0K
14:22 1,769.80 1,770.12 1,769.80 1,769.90 0.0K
14:23 1,769.90 1,769.99 1,769.81 1,769.81 0.0K
14:24 1,770.26 1,770.28 1,769.98 1,770.28 0.0K
14:25 1,770.03 1,770.43 1,769.87 1,770.43 0.0K
14:26 1,770.45 1,770.65 1,770.45 1,770.65 0.0K
14:27 1,770.80 1,771.12 1,770.78 1,771.12 0.0K
14:28 1,771.24 1,771.34 1,770.97 1,771.34 0.0K
14:29 1,771.59 1,771.83 1,770.76 1,770.76 0.0K
14:30 1,770.93 1,771.05 1,770.61 1,770.61 0.0K
14:31 1,770.68 1,770.70 1,769.83 1,770.14 0.0K
14:32 1,770.35 1,770.35 1,769.93 1,769.93 0.0K
14:33 1,769.66 1,769.73 1,769.15 1,769.15 0.0K
14:34 1,769.28 1,769.33 1,769.10 1,769.33 0.0K
14:35 1,769.02 1,769.12 1,768.81 1,768.81 0.0K
14:36 1,769.08 1,769.89 1,769.08 1,769.89 0.0K
14:37 1,769.69 1,769.98 1,769.69 1,769.87 0.0K
14:38 1,769.75 1,770.00 1,769.75 1,769.82 0.0K
14:39 1,770.02 1,770.02 1,769.43 1,769.43 0.0K
14:40 1,769.36 1,769.36 1,768.74 1,769.23 0.0K
14:41 1,769.45 1,769.70 1,769.45 1,769.70 0.0K
14:42 1,769.78 1,770.14 1,769.78 1,770.08 0.0K
14:43 1,770.22 1,770.22 1,769.39 1,769.39 0.0K
14:44 1,769.43 1,769.48 1,769.17 1,769.20 0.0K
14:45 1,769.43 1,770.28 1,769.32 1,770.28 0.0K
14:46 1,770.02 1,770.04 1,769.85 1,769.85 0.0K
14:47 1,770.03 1,770.03 1,767.92 1,767.92 0.0K
14:48 1,767.83 1,768.40 1,767.83 1,768.40 0.0K
14:49 1,768.73 1,769.16 1,768.73 1,768.76 0.0K
14:50 1,769.26 1,769.26 1,768.30 1,768.30 0.0K
14:51 1,768.08 1,768.35 1,768.08 1,768.32 0.0K
14:52 1,768.16 1,768.34 1,767.72 1,767.88 0.0K
14:53 1,767.93 1,768.56 1,767.93 1,767.97 0.0K
14:54 1,767.98 1,768.33 1,767.98 1,768.21 0.0K
14:55 1,768.01 1,768.26 1,768.01 1,768.09 0.0K
14:56 1,768.37 1,768.37 1,767.93 1,767.93 0.0K
14:57 1,767.95 1,768.45 1,767.95 1,768.09 0.0K
14:58 1,767.92 1,767.92 1,767.57 1,767.83 0.0K
14:59 1,767.65 1,768.59 1,767.65 1,768.59 0.0K
15:00 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:01 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:02 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:03 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:04 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:05 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:06 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:07 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:08 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:09 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:10 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:11 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:12 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:13 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:14 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:15 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:16 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:17 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:18 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:19 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:20 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:21 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:22 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:23 1,766.81 1,768.73 1,766.81 1,768.73 0.0K
15:24 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
15:25 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available