IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,776.75 1,776.75 1,773.85 1,774.59 0.0K
08:31 1,774.56 1,774.56 1,774.02 1,774.04 0.0K
08:32 1,774.13 1,775.03 1,774.13 1,774.33 0.0K
08:33 1,773.96 1,773.96 1,771.99 1,771.99 0.0K
08:34 1,771.44 1,771.86 1,770.77 1,771.86 0.0K
08:35 1,772.49 1,773.93 1,772.49 1,773.93 0.0K
08:36 1,773.83 1,773.83 1,773.41 1,773.41 0.0K
08:37 1,774.09 1,774.42 1,774.01 1,774.41 0.0K
08:38 1,774.52 1,774.53 1,773.81 1,774.52 0.0K
08:39 1,773.53 1,775.75 1,773.53 1,775.05 0.0K
08:40 1,774.60 1,775.82 1,774.44 1,775.82 0.0K
08:41 1,776.22 1,776.22 1,775.56 1,776.17 0.0K
08:42 1,777.39 1,777.39 1,776.19 1,776.19 0.0K
08:43 1,776.77 1,776.77 1,775.53 1,775.96 0.0K
08:44 1,774.72 1,775.05 1,774.54 1,774.54 0.0K
08:45 1,775.04 1,775.04 1,772.87 1,772.87 0.0K
08:46 1,772.42 1,772.42 1,768.62 1,768.62 0.0K
08:47 1,768.40 1,769.14 1,768.40 1,768.72 0.0K
08:48 1,768.50 1,768.84 1,768.30 1,768.52 0.0K
08:49 1,768.43 1,768.43 1,766.66 1,767.19 0.0K
08:50 1,767.10 1,767.10 1,766.24 1,766.53 0.0K
08:51 1,766.57 1,766.57 1,765.20 1,765.20 0.0K
08:52 1,764.25 1,765.31 1,764.17 1,765.31 0.0K
08:53 1,765.33 1,767.08 1,765.33 1,766.78 0.0K
08:54 1,765.52 1,766.05 1,765.05 1,765.05 0.0K
08:55 1,764.71 1,764.98 1,764.50 1,764.98 0.0K
08:56 1,764.27 1,764.27 1,763.72 1,763.72 0.0K
08:57 1,764.60 1,764.88 1,764.31 1,764.88 0.0K
08:58 1,764.74 1,764.86 1,764.56 1,764.86 0.0K
08:59 1,765.03 1,765.03 1,764.82 1,764.91 0.0K
09:00 1,764.38 1,764.38 1,764.04 1,764.15 0.0K
09:01 1,764.19 1,764.19 1,762.63 1,762.63 0.0K
09:02 1,762.81 1,762.81 1,762.70 1,762.74 0.0K
09:03 1,762.99 1,763.19 1,762.99 1,763.19 0.0K
09:04 1,763.32 1,764.74 1,763.31 1,764.74 0.0K
09:05 1,765.02 1,765.20 1,764.89 1,764.89 0.0K
09:06 1,764.93 1,764.93 1,764.56 1,764.80 0.0K
09:07 1,764.96 1,764.96 1,764.46 1,764.64 0.0K
09:08 1,764.65 1,764.92 1,764.63 1,764.92 0.0K
09:09 1,765.00 1,765.75 1,765.00 1,765.46 0.0K
09:10 1,765.42 1,766.10 1,765.42 1,766.10 0.0K
09:11 1,766.31 1,766.32 1,765.44 1,765.44 0.0K
09:12 1,764.89 1,764.89 1,764.75 1,764.75 0.0K
09:13 1,765.11 1,765.11 1,764.78 1,765.06 0.0K
09:14 1,766.61 1,766.61 1,765.73 1,765.78 0.0K
09:15 1,765.95 1,765.95 1,765.39 1,765.39 0.0K
09:16 1,765.08 1,765.14 1,765.02 1,765.14 0.0K
09:17 1,765.08 1,765.62 1,765.08 1,765.50 0.0K
09:18 1,765.21 1,765.21 1,764.84 1,765.07 0.0K
09:19 1,765.02 1,765.02 1,764.53 1,764.73 0.0K
09:20 1,764.53 1,764.53 1,763.96 1,764.19 0.0K
09:21 1,764.31 1,764.83 1,764.31 1,764.83 0.0K
09:22 1,764.85 1,765.01 1,764.67 1,765.01 0.0K
09:23 1,764.99 1,764.99 1,764.73 1,764.84 0.0K
09:24 1,764.69 1,764.95 1,764.69 1,764.95 0.0K
09:25 1,764.84 1,764.98 1,763.83 1,763.83 0.0K
09:26 1,763.89 1,763.89 1,762.98 1,762.98 0.0K
09:27 1,762.70 1,762.70 1,761.74 1,761.94 0.0K
09:28 1,761.64 1,761.64 1,761.43 1,761.50 0.0K
09:29 1,761.44 1,761.44 1,760.68 1,760.68 0.0K
09:30 1,760.53 1,760.53 1,759.94 1,759.94 0.0K
09:31 1,759.80 1,760.54 1,759.80 1,760.34 0.0K
09:32 1,760.58 1,760.84 1,760.35 1,760.50 0.0K
09:33 1,760.73 1,760.73 1,759.79 1,759.79 0.0K
09:34 1,760.20 1,760.20 1,759.32 1,759.32 0.0K
09:35 1,759.16 1,759.16 1,758.53 1,758.99 0.0K
09:36 1,758.74 1,758.86 1,757.94 1,757.94 0.0K
09:37 1,758.23 1,759.09 1,758.23 1,759.09 0.0K
09:38 1,758.97 1,758.98 1,758.63 1,758.63 0.0K
09:39 1,758.25 1,759.00 1,758.23 1,759.00 0.0K
09:40 1,759.28 1,759.81 1,759.28 1,759.61 0.0K
09:41 1,759.65 1,760.65 1,759.65 1,760.65 0.0K
09:42 1,760.60 1,760.64 1,760.43 1,760.60 0.0K
09:43 1,760.30 1,761.11 1,760.30 1,761.11 0.0K
09:44 1,761.11 1,761.11 1,759.96 1,759.96 0.0K
09:45 1,759.22 1,759.22 1,758.87 1,758.87 0.0K
09:46 1,758.73 1,758.73 1,757.90 1,758.10 0.0K
09:47 1,758.29 1,758.30 1,758.07 1,758.07 0.0K
09:48 1,758.00 1,758.00 1,757.81 1,757.86 0.0K
09:49 1,757.93 1,758.65 1,757.93 1,758.65 0.0K
09:50 1,758.49 1,758.49 1,757.86 1,757.86 0.0K
09:51 1,758.00 1,758.00 1,756.79 1,757.01 0.0K
09:52 1,756.98 1,756.98 1,756.89 1,756.89 0.0K
09:53 1,756.97 1,756.97 1,756.41 1,756.60 0.0K
09:54 1,756.67 1,757.08 1,756.35 1,757.08 0.0K
09:55 1,758.26 1,758.41 1,757.24 1,758.41 0.0K
09:56 1,756.80 1,756.80 1,756.41 1,756.41 0.0K
09:57 1,756.27 1,756.27 1,755.68 1,755.72 0.0K
09:58 1,755.68 1,756.51 1,755.68 1,756.51 0.0K
09:59 1,756.48 1,756.69 1,756.48 1,756.60 0.0K
10:00 1,756.41 1,756.87 1,755.80 1,756.44 0.0K
10:01 1,756.18 1,756.38 1,755.99 1,755.99 0.0K
10:02 1,756.19 1,756.76 1,756.19 1,756.61 0.0K
10:03 1,756.63 1,756.81 1,756.39 1,756.81 0.0K
10:04 1,756.65 1,756.66 1,756.49 1,756.49 0.0K
10:05 1,756.53 1,756.55 1,756.49 1,756.49 0.0K
10:06 1,756.62 1,756.62 1,755.94 1,755.94 0.0K
10:07 1,755.92 1,755.95 1,755.92 1,755.93 0.0K
10:08 1,755.22 1,756.59 1,755.22 1,756.59 0.0K
10:09 1,756.62 1,757.09 1,756.62 1,757.09 0.0K
10:10 1,757.06 1,757.23 1,756.53 1,756.53 0.0K
10:11 1,756.64 1,757.74 1,756.64 1,757.74 0.0K
10:12 1,757.19 1,757.19 1,756.74 1,756.74 0.0K
10:13 1,756.67 1,756.94 1,756.67 1,756.87 0.0K
10:14 1,756.82 1,756.98 1,756.82 1,756.98 0.0K
10:15 1,756.84 1,758.12 1,756.84 1,758.12 0.0K
10:16 1,758.33 1,758.33 1,757.91 1,758.16 0.0K
10:17 1,757.92 1,758.16 1,757.75 1,757.75 0.0K
10:18 1,759.23 1,759.37 1,758.39 1,759.03 0.0K
10:19 1,758.88 1,761.78 1,758.88 1,761.78 0.0K
10:20 1,762.44 1,763.15 1,761.80 1,763.15 0.0K
10:21 1,763.43 1,763.81 1,763.43 1,763.58 0.0K
10:22 1,763.69 1,765.04 1,763.39 1,765.04 0.0K
10:23 1,764.89 1,764.89 1,764.06 1,764.06 0.0K
10:24 1,763.36 1,764.02 1,763.36 1,763.75 0.0K
10:25 1,763.62 1,763.62 1,763.08 1,763.08 0.0K
10:26 1,762.84 1,762.84 1,762.59 1,762.59 0.0K
10:27 1,762.45 1,762.45 1,761.52 1,761.52 0.0K
10:28 1,761.02 1,761.41 1,761.02 1,761.34 0.0K
10:29 1,761.25 1,761.35 1,760.98 1,760.98 0.0K
10:30 1,761.46 1,761.76 1,761.46 1,761.76 0.0K
10:31 1,761.46 1,763.25 1,761.46 1,763.25 0.0K
10:32 1,764.73 1,764.73 1,764.47 1,764.67 0.0K
10:33 1,764.31 1,764.46 1,763.91 1,763.91 0.0K
10:34 1,764.58 1,766.19 1,764.58 1,766.19 0.0K
10:35 1,766.21 1,766.21 1,765.48 1,765.48 0.0K
10:36 1,764.74 1,764.86 1,764.74 1,764.83 0.0K
10:37 1,765.02 1,765.30 1,765.02 1,765.30 0.0K
10:38 1,765.08 1,765.76 1,765.08 1,765.76 0.0K
10:39 1,766.16 1,766.21 1,765.69 1,765.70 0.0K
10:40 1,765.90 1,766.78 1,765.83 1,766.78 0.0K
10:41 1,766.86 1,767.07 1,766.74 1,766.89 0.0K
10:42 1,766.46 1,767.23 1,766.46 1,767.05 0.0K
10:43 1,767.50 1,768.05 1,767.50 1,768.05 0.0K
10:44 1,767.99 1,768.06 1,767.92 1,768.06 0.0K
10:45 1,768.26 1,769.50 1,768.26 1,769.50 0.0K
10:46 1,769.52 1,770.33 1,769.52 1,770.31 0.0K
10:47 1,770.42 1,771.08 1,770.22 1,770.22 0.0K
10:48 1,770.25 1,770.25 1,769.56 1,769.56 0.0K
10:49 1,769.39 1,769.84 1,769.39 1,769.84 0.0K
10:50 1,770.28 1,770.84 1,770.28 1,770.58 0.0K
10:51 1,770.65 1,770.65 1,770.02 1,770.08 0.0K
10:52 1,770.09 1,770.30 1,770.09 1,770.11 0.0K
10:53 1,770.29 1,770.52 1,770.29 1,770.46 0.0K
10:54 1,771.18 1,771.34 1,770.81 1,770.81 0.0K
10:55 1,770.82 1,771.05 1,770.82 1,770.90 0.0K
10:56 1,771.12 1,771.29 1,770.94 1,771.29 0.0K
10:57 1,771.98 1,775.14 1,771.98 1,774.01 0.0K
10:58 1,774.00 1,775.02 1,774.00 1,775.01 0.0K
10:59 1,775.13 1,775.13 1,774.98 1,775.13 0.0K
11:00 1,776.11 1,776.11 1,775.63 1,775.97 0.0K
11:01 1,775.83 1,775.83 1,773.48 1,773.48 0.0K
11:02 1,772.86 1,772.97 1,772.60 1,772.60 0.0K
11:03 1,772.70 1,772.76 1,772.60 1,772.76 0.0K
11:04 1,772.85 1,773.39 1,772.85 1,773.39 0.0K
11:05 1,772.87 1,773.28 1,772.87 1,773.17 0.0K
11:06 1,773.09 1,773.24 1,772.53 1,772.53 0.0K
11:07 1,773.19 1,773.35 1,773.15 1,773.15 0.0K
11:08 1,773.32 1,773.32 1,772.83 1,772.83 0.0K
11:09 1,772.59 1,772.62 1,772.48 1,772.62 0.0K
11:10 1,772.45 1,772.70 1,772.45 1,772.70 0.0K
11:11 1,772.54 1,773.49 1,772.40 1,773.49 0.0K
11:12 1,773.44 1,773.58 1,773.34 1,773.34 0.0K
11:13 1,773.18 1,773.18 1,772.07 1,772.07 0.0K
11:14 1,771.82 1,772.03 1,771.82 1,771.90 0.0K
11:15 1,771.74 1,771.75 1,771.60 1,771.75 0.0K
11:16 1,771.73 1,771.82 1,771.73 1,771.82 0.0K
11:17 1,771.84 1,771.90 1,771.79 1,771.90 0.0K
11:18 1,771.93 1,771.93 1,771.60 1,771.60 0.0K
11:19 1,771.28 1,771.52 1,771.28 1,771.42 0.0K
11:20 1,771.26 1,771.42 1,771.26 1,771.42 0.0K
11:21 1,771.48 1,771.48 1,771.34 1,771.37 0.0K
11:22 1,771.43 1,771.77 1,771.43 1,771.61 0.0K
11:23 1,771.68 1,771.69 1,771.52 1,771.52 0.0K
11:24 1,771.42 1,771.42 1,770.58 1,770.58 0.0K
11:25 1,770.03 1,770.30 1,769.81 1,770.30 0.0K
11:26 1,770.38 1,770.43 1,770.28 1,770.42 0.0K
11:27 1,770.33 1,770.63 1,770.33 1,770.47 0.0K
11:28 1,770.35 1,771.06 1,770.35 1,771.06 0.0K
11:29 1,771.36 1,771.59 1,771.02 1,771.02 0.0K
11:30 1,770.56 1,771.30 1,770.56 1,771.30 0.0K
11:31 1,771.09 1,771.46 1,771.09 1,771.46 0.0K
11:32 1,771.42 1,771.55 1,771.18 1,771.18 0.0K
11:33 1,770.93 1,770.93 1,770.38 1,770.38 0.0K
11:34 1,770.17 1,770.31 1,770.05 1,770.10 0.0K
11:35 1,769.97 1,770.17 1,769.64 1,769.86 0.0K
11:36 1,769.61 1,769.81 1,769.61 1,769.81 0.0K
11:37 1,770.02 1,770.02 1,769.86 1,769.90 0.0K
11:38 1,769.99 1,772.04 1,769.99 1,772.04 0.0K
11:39 1,772.40 1,772.42 1,771.93 1,771.93 0.0K
11:40 1,771.75 1,772.16 1,771.75 1,771.84 0.0K
11:41 1,771.87 1,772.34 1,771.57 1,772.28 0.0K
11:42 1,771.78 1,772.49 1,771.77 1,772.49 0.0K
11:43 1,772.42 1,772.78 1,772.33 1,772.76 0.0K
11:44 1,772.40 1,772.76 1,772.40 1,772.74 0.0K
11:45 1,772.62 1,772.62 1,771.55 1,771.55 0.0K
11:46 1,771.24 1,771.24 1,770.95 1,770.95 0.0K
11:47 1,770.92 1,770.97 1,770.75 1,770.97 0.0K
11:48 1,771.92 1,773.47 1,771.92 1,773.47 0.0K
11:49 1,773.52 1,773.80 1,773.36 1,773.36 0.0K
11:50 1,773.03 1,773.51 1,773.03 1,773.51 0.0K
11:51 1,773.43 1,773.97 1,773.43 1,773.85 0.0K
11:52 1,773.06 1,773.06 1,772.84 1,772.84 0.0K
11:53 1,772.79 1,772.79 1,772.57 1,772.57 0.0K
11:54 1,773.22 1,773.22 1,772.44 1,772.88 0.0K
11:55 1,772.96 1,772.96 1,772.08 1,772.15 0.0K
11:56 1,772.55 1,774.16 1,772.55 1,774.16 0.0K
11:57 1,774.62 1,777.34 1,774.62 1,777.22 0.0K
11:58 1,778.29 1,778.29 1,776.93 1,777.44 0.0K
11:59 1,777.28 1,777.95 1,777.03 1,777.95 0.0K
12:00 1,778.28 1,778.58 1,778.28 1,778.58 0.0K
12:01 1,779.81 1,780.02 1,779.75 1,779.75 0.0K
12:02 1,780.01 1,780.01 1,778.05 1,778.05 0.0K
12:03 1,777.84 1,777.84 1,777.32 1,777.32 0.0K
12:04 1,777.25 1,777.36 1,777.06 1,777.36 0.0K
12:05 1,777.72 1,777.72 1,777.19 1,777.59 0.0K
12:06 1,777.66 1,777.72 1,777.66 1,777.72 0.0K
12:07 1,777.84 1,777.93 1,777.72 1,777.91 0.0K
12:08 1,777.65 1,777.65 1,777.05 1,777.17 0.0K
12:09 1,777.13 1,777.17 1,776.87 1,776.87 0.0K
12:10 1,777.09 1,777.09 1,776.94 1,777.09 0.0K
12:11 1,777.06 1,777.19 1,776.51 1,776.51 0.0K
12:12 1,776.89 1,777.56 1,776.89 1,777.56 0.0K
12:13 1,777.70 1,779.04 1,777.70 1,779.04 0.0K
12:14 1,779.42 1,780.46 1,779.42 1,780.46 0.0K
12:15 1,780.48 1,780.67 1,780.28 1,780.67 0.0K
12:16 1,780.80 1,780.80 1,780.36 1,780.36 0.0K
12:17 1,779.83 1,779.83 1,779.56 1,779.69 0.0K
12:18 1,779.60 1,779.84 1,779.52 1,779.84 0.0K
12:19 1,779.83 1,781.03 1,779.83 1,781.03 0.0K
12:20 1,781.62 1,781.62 1,781.47 1,781.47 0.0K
12:21 1,781.73 1,781.97 1,781.39 1,781.39 0.0K
12:22 1,781.61 1,781.61 1,780.98 1,780.98 0.0K
12:23 1,780.69 1,780.91 1,780.60 1,780.73 0.0K
12:24 1,780.55 1,780.77 1,780.40 1,780.45 0.0K
12:25 1,780.29 1,780.29 1,779.42 1,779.42 0.0K
12:26 1,779.71 1,779.71 1,779.17 1,779.17 0.0K
12:27 1,779.20 1,779.98 1,779.20 1,779.98 0.0K
12:28 1,780.13 1,781.36 1,780.13 1,781.36 0.0K
12:29 1,781.50 1,782.50 1,781.50 1,782.47 0.0K
12:30 1,782.35 1,782.35 1,780.86 1,780.86 0.0K
12:31 1,780.66 1,780.66 1,780.31 1,780.52 0.0K
12:32 1,780.63 1,780.73 1,780.29 1,780.29 0.0K
12:33 1,779.99 1,780.03 1,779.88 1,780.03 0.0K
12:34 1,779.82 1,779.89 1,779.76 1,779.76 0.0K
12:35 1,780.18 1,780.48 1,780.18 1,780.48 0.0K
12:36 1,780.71 1,781.02 1,780.71 1,780.90 0.0K
12:37 1,780.83 1,780.83 1,780.44 1,780.74 0.0K
12:38 1,780.91 1,781.80 1,780.91 1,781.80 0.0K
12:39 1,782.10 1,782.10 1,781.81 1,781.81 0.0K
12:40 1,781.81 1,781.85 1,781.53 1,781.53 0.0K
12:41 1,781.58 1,781.99 1,781.58 1,781.86 0.0K
12:42 1,781.98 1,781.98 1,781.70 1,781.89 0.0K
12:43 1,781.60 1,781.81 1,781.47 1,781.69 0.0K
12:44 1,781.75 1,781.75 1,781.31 1,781.31 0.0K
12:45 1,781.13 1,781.84 1,781.13 1,781.56 0.0K
12:46 1,781.58 1,781.73 1,781.58 1,781.73 0.0K
12:47 1,781.79 1,781.79 1,781.28 1,781.28 0.0K
12:48 1,781.27 1,781.86 1,781.27 1,781.86 0.0K
12:49 1,781.60 1,781.95 1,780.80 1,780.80 0.0K
12:50 1,780.82 1,780.83 1,780.33 1,780.33 0.0K
12:51 1,780.22 1,780.37 1,780.22 1,780.37 0.0K
12:52 1,780.38 1,780.38 1,779.86 1,779.86 0.0K
12:53 1,779.87 1,780.12 1,779.87 1,780.12 0.0K
12:54 1,780.50 1,780.59 1,780.44 1,780.44 0.0K
12:55 1,780.46 1,780.73 1,780.46 1,780.73 0.0K
12:56 1,780.99 1,781.17 1,780.99 1,781.17 0.0K
12:57 1,781.09 1,781.09 1,780.77 1,780.77 0.0K
12:58 1,780.96 1,781.23 1,780.96 1,781.14 0.0K
12:59 1,781.41 1,781.47 1,781.36 1,781.38 0.0K
13:00 1,781.43 1,781.79 1,781.43 1,781.79 0.0K
13:01 1,781.90 1,782.34 1,781.90 1,782.29 0.0K
13:02 1,782.21 1,782.65 1,782.21 1,782.56 0.0K
13:03 1,782.63 1,782.98 1,782.36 1,782.98 0.0K
13:04 1,783.11 1,783.11 1,782.63 1,782.66 0.0K
13:05 1,782.53 1,782.53 1,782.02 1,782.02 0.0K
13:06 1,781.99 1,782.15 1,781.99 1,782.15 0.0K
13:07 1,782.38 1,782.76 1,782.38 1,782.76 0.0K
13:08 1,782.87 1,782.92 1,782.69 1,782.79 0.0K
13:09 1,782.78 1,782.78 1,782.57 1,782.71 0.0K
13:10 1,783.19 1,783.68 1,783.19 1,783.68 0.0K
13:11 1,783.60 1,783.89 1,783.60 1,783.89 0.0K
13:12 1,783.97 1,783.97 1,783.71 1,783.97 0.0K
13:13 1,783.91 1,783.91 1,783.56 1,783.56 0.0K
13:14 1,783.48 1,783.48 1,783.33 1,783.36 0.0K
13:15 1,783.36 1,783.36 1,782.88 1,782.99 0.0K
13:16 1,782.93 1,783.06 1,782.91 1,782.91 0.0K
13:17 1,782.87 1,783.27 1,782.87 1,783.27 0.0K
13:18 1,783.16 1,783.16 1,782.43 1,782.69 0.0K
13:19 1,782.80 1,783.17 1,782.80 1,783.17 0.0K
13:20 1,783.53 1,783.53 1,783.38 1,783.44 0.0K
13:21 1,783.95 1,784.16 1,783.89 1,784.16 0.0K
13:22 1,783.92 1,784.03 1,783.92 1,783.98 0.0K
13:23 1,783.89 1,783.99 1,783.82 1,783.86 0.0K
13:24 1,783.59 1,783.59 1,783.53 1,783.57 0.0K
13:25 1,783.72 1,783.72 1,783.55 1,783.55 0.0K
13:26 1,783.86 1,783.98 1,783.86 1,783.98 0.0K
13:27 1,783.93 1,784.04 1,783.81 1,784.04 0.0K
13:28 1,784.17 1,784.28 1,784.06 1,784.06 0.0K
13:29 1,784.05 1,784.33 1,784.04 1,784.04 0.0K
13:30 1,783.66 1,784.22 1,783.66 1,783.77 0.0K
13:31 1,783.84 1,784.50 1,783.84 1,784.50 0.0K
13:32 1,783.91 1,784.86 1,783.91 1,784.86 0.0K
13:33 1,784.99 1,785.29 1,784.99 1,785.26 0.0K
13:34 1,785.21 1,785.54 1,785.21 1,785.54 0.0K
13:35 1,785.30 1,786.43 1,785.30 1,786.11 0.0K
13:36 1,786.08 1,786.51 1,786.08 1,786.51 0.0K
13:37 1,786.48 1,786.51 1,786.22 1,786.24 0.0K
13:38 1,786.07 1,786.69 1,786.07 1,786.42 0.0K
13:39 1,786.56 1,786.57 1,786.10 1,786.30 0.0K
13:40 1,786.21 1,786.32 1,786.13 1,786.21 0.0K
13:41 1,786.16 1,786.64 1,786.16 1,786.64 0.0K
13:42 1,786.14 1,786.30 1,786.14 1,786.30 0.0K
13:43 1,785.95 1,786.27 1,785.95 1,786.27 0.0K
13:44 1,786.25 1,786.25 1,785.34 1,785.44 0.0K
13:45 1,784.52 1,785.08 1,784.50 1,784.50 0.0K
13:46 1,784.75 1,785.10 1,784.75 1,784.98 0.0K
13:47 1,785.15 1,785.40 1,784.96 1,784.96 0.0K
13:48 1,785.21 1,785.21 1,784.75 1,784.89 0.0K
13:49 1,784.72 1,784.72 1,784.51 1,784.68 0.0K
13:50 1,784.70 1,784.95 1,784.70 1,784.71 0.0K
13:51 1,784.90 1,784.90 1,784.47 1,784.47 0.0K
13:52 1,784.59 1,785.25 1,784.59 1,785.25 0.0K
13:53 1,785.32 1,785.39 1,784.45 1,784.45 0.0K
13:54 1,783.81 1,783.86 1,783.69 1,783.86 0.0K
13:55 1,783.86 1,784.22 1,783.86 1,784.22 0.0K
13:56 1,783.92 1,784.02 1,783.92 1,784.02 0.0K
13:57 1,783.76 1,783.78 1,783.44 1,783.53 0.0K
13:58 1,783.83 1,783.83 1,783.63 1,783.63 0.0K
13:59 1,783.83 1,783.83 1,783.61 1,783.61 0.0K
14:00 1,783.68 1,783.68 1,782.94 1,782.94 0.0K
14:01 1,782.52 1,782.52 1,779.87 1,779.87 0.0K
14:02 1,781.13 1,782.21 1,781.13 1,782.21 0.0K
14:03 1,782.64 1,782.88 1,782.61 1,782.88 0.0K
14:04 1,782.96 1,783.32 1,782.96 1,783.32 0.0K
14:05 1,783.29 1,783.29 1,782.95 1,782.99 0.0K
14:06 1,783.27 1,783.31 1,783.25 1,783.31 0.0K
14:07 1,783.41 1,783.58 1,783.41 1,783.46 0.0K
14:08 1,783.79 1,783.79 1,782.53 1,782.53 0.0K
14:09 1,782.42 1,783.10 1,782.42 1,783.10 0.0K
14:10 1,782.98 1,783.43 1,782.98 1,783.43 0.0K
14:11 1,783.05 1,783.11 1,782.95 1,783.01 0.0K
14:12 1,783.00 1,783.00 1,782.44 1,782.44 0.0K
14:13 1,782.12 1,782.17 1,782.11 1,782.17 0.0K
14:14 1,782.08 1,782.23 1,781.72 1,782.23 0.0K
14:15 1,782.10 1,782.22 1,781.75 1,782.22 0.0K
14:16 1,782.24 1,782.37 1,782.16 1,782.16 0.0K
14:17 1,782.22 1,782.31 1,781.96 1,782.31 0.0K
14:18 1,782.30 1,782.31 1,782.29 1,782.30 0.0K
14:19 1,782.48 1,782.66 1,782.39 1,782.66 0.0K
14:20 1,783.08 1,783.26 1,783.02 1,783.26 0.0K
14:21 1,783.47 1,783.47 1,782.88 1,782.88 0.0K
14:22 1,782.57 1,782.57 1,782.30 1,782.50 0.0K
14:23 1,782.44 1,782.52 1,782.11 1,782.11 0.0K
14:24 1,781.34 1,781.34 1,780.51 1,780.51 0.0K
14:25 1,780.84 1,781.46 1,780.84 1,780.91 0.0K
14:26 1,781.28 1,781.80 1,781.28 1,781.80 0.0K
14:27 1,781.71 1,781.75 1,781.14 1,781.14 0.0K
14:28 1,781.23 1,781.69 1,781.23 1,781.69 0.0K
14:29 1,781.68 1,781.90 1,781.68 1,781.77 0.0K
14:30 1,781.51 1,781.83 1,781.51 1,781.57 0.0K
14:31 1,782.00 1,782.14 1,781.83 1,782.14 0.0K
14:32 1,782.27 1,783.16 1,781.99 1,783.16 0.0K
14:33 1,783.50 1,783.71 1,783.50 1,783.71 0.0K
14:34 1,783.14 1,783.81 1,783.14 1,783.81 0.0K
14:35 1,784.00 1,784.00 1,783.89 1,783.89 0.0K
14:36 1,783.56 1,783.91 1,783.56 1,783.70 0.0K
14:37 1,783.23 1,783.23 1,783.01 1,783.15 0.0K
14:38 1,783.10 1,783.20 1,782.88 1,782.88 0.0K
14:39 1,782.78 1,783.13 1,782.78 1,783.06 0.0K
14:40 1,782.94 1,785.45 1,782.94 1,785.29 0.0K
14:41 1,785.71 1,786.91 1,785.71 1,786.91 0.0K
14:42 1,787.69 1,787.69 1,787.48 1,787.48 0.0K
14:43 1,787.13 1,787.77 1,787.01 1,787.77 0.0K
14:44 1,787.42 1,788.16 1,787.35 1,787.35 0.0K
14:45 1,785.99 1,786.11 1,785.57 1,785.98 0.0K
14:46 1,785.88 1,785.88 1,785.57 1,785.64 0.0K
14:47 1,785.47 1,785.47 1,784.73 1,784.91 0.0K
14:48 1,784.62 1,784.75 1,784.62 1,784.63 0.0K
14:49 1,784.70 1,785.19 1,784.70 1,785.19 0.0K
14:50 1,785.21 1,785.21 1,784.36 1,784.36 0.0K
14:51 1,784.25 1,784.25 1,783.91 1,783.91 0.0K
14:52 1,783.95 1,784.68 1,783.95 1,784.68 0.0K
14:53 1,784.43 1,784.43 1,783.84 1,783.84 0.0K
14:54 1,783.91 1,784.21 1,783.91 1,784.21 0.0K
14:55 1,784.31 1,784.67 1,784.31 1,784.67 0.0K
14:56 1,784.56 1,784.56 1,783.31 1,783.31 0.0K
14:57 1,783.66 1,784.27 1,783.66 1,784.27 0.0K
14:58 1,784.21 1,784.21 1,783.84 1,783.86 0.0K
14:59 1,784.26 1,784.38 1,782.51 1,782.51 0.0K
15:00 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:01 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:02 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:03 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:04 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:05 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:06 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:07 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:08 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:09 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:10 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:11 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:12 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:13 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:14 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:15 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:16 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:17 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:18 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:19 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:20 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:21 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:22 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:23 1,781.30 1,785.21 1,781.30 1,785.21 0.0K
15:24 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
15:25 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available