IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,751.93 1,751.93 1,748.79 1,748.79 0.0K
08:31 1,748.95 1,750.92 1,748.95 1,749.26 0.0K
08:32 1,748.93 1,748.93 1,748.50 1,748.87 0.0K
08:33 1,750.69 1,750.69 1,749.46 1,749.58 0.0K
08:34 1,751.35 1,751.95 1,751.32 1,751.95 0.0K
08:35 1,751.82 1,752.92 1,750.03 1,750.03 0.0K
08:36 1,747.41 1,747.41 1,746.92 1,747.00 0.0K
08:37 1,747.11 1,748.56 1,747.06 1,748.56 0.0K
08:38 1,748.39 1,748.50 1,748.39 1,748.40 0.0K
08:39 1,748.27 1,748.57 1,748.27 1,748.57 0.0K
08:40 1,748.36 1,748.36 1,748.02 1,748.23 0.0K
08:41 1,748.56 1,748.56 1,748.40 1,748.46 0.0K
08:42 1,748.80 1,748.91 1,748.38 1,748.91 0.0K
08:43 1,748.73 1,748.80 1,748.69 1,748.80 0.0K
08:44 1,748.92 1,748.92 1,748.71 1,748.80 0.0K
08:45 1,749.05 1,749.05 1,748.15 1,748.15 0.0K
08:46 1,748.16 1,748.33 1,746.96 1,747.14 0.0K
08:47 1,747.39 1,747.39 1,746.96 1,747.38 0.0K
08:48 1,747.46 1,747.46 1,746.53 1,746.53 0.0K
08:49 1,746.33 1,746.33 1,745.75 1,745.89 0.0K
08:50 1,745.40 1,745.40 1,744.97 1,744.97 0.0K
08:51 1,744.82 1,745.08 1,744.82 1,744.99 0.0K
08:52 1,744.71 1,745.36 1,744.58 1,745.36 0.0K
08:53 1,745.24 1,745.24 1,744.29 1,744.29 0.0K
08:54 1,742.96 1,742.96 1,742.12 1,742.12 0.0K
08:55 1,742.01 1,742.01 1,741.19 1,741.19 0.0K
08:56 1,740.99 1,740.99 1,739.70 1,739.70 0.0K
08:57 1,739.29 1,739.49 1,738.56 1,739.49 0.0K
08:58 1,739.31 1,739.96 1,739.31 1,739.96 0.0K
08:59 1,739.95 1,740.33 1,739.95 1,740.08 0.0K
09:00 1,739.67 1,739.67 1,739.34 1,739.54 0.0K
09:01 1,739.74 1,739.74 1,739.55 1,739.70 0.0K
09:02 1,740.82 1,741.52 1,740.82 1,741.22 0.0K
09:03 1,741.33 1,741.89 1,741.33 1,741.85 0.0K
09:04 1,742.17 1,742.60 1,742.17 1,742.60 0.0K
09:05 1,742.50 1,742.89 1,742.27 1,742.27 0.0K
09:06 1,742.15 1,742.15 1,741.41 1,741.44 0.0K
09:07 1,741.27 1,741.79 1,741.19 1,741.79 0.0K
09:08 1,741.86 1,742.38 1,741.86 1,742.33 0.0K
09:09 1,742.49 1,743.77 1,742.49 1,743.77 0.0K
09:10 1,743.74 1,743.95 1,743.65 1,743.65 0.0K
09:11 1,743.63 1,743.70 1,743.63 1,743.66 0.0K
09:12 1,743.72 1,743.83 1,743.35 1,743.35 0.0K
09:13 1,743.80 1,744.53 1,743.80 1,744.53 0.0K
09:14 1,744.69 1,745.28 1,744.69 1,745.28 0.0K
09:15 1,744.57 1,744.57 1,743.36 1,743.36 0.0K
09:16 1,743.08 1,743.26 1,743.08 1,743.26 0.0K
09:17 1,743.66 1,744.14 1,743.39 1,744.14 0.0K
09:18 1,744.01 1,744.16 1,743.34 1,743.34 0.0K
09:19 1,743.68 1,743.68 1,742.89 1,743.44 0.0K
09:20 1,743.55 1,743.96 1,743.55 1,743.86 0.0K
09:21 1,743.60 1,743.72 1,743.60 1,743.63 0.0K
09:22 1,744.10 1,744.10 1,743.91 1,743.91 0.0K
09:23 1,744.02 1,744.14 1,743.96 1,744.08 0.0K
09:24 1,743.98 1,743.98 1,743.02 1,743.02 0.0K
09:25 1,742.29 1,742.29 1,741.31 1,741.31 0.0K
09:26 1,741.48 1,741.88 1,741.48 1,741.88 0.0K
09:27 1,741.94 1,742.38 1,741.92 1,742.38 0.0K
09:28 1,742.69 1,742.84 1,742.69 1,742.84 0.0K
09:29 1,742.95 1,743.75 1,742.95 1,743.75 0.0K
09:30 1,743.79 1,744.07 1,743.79 1,743.97 0.0K
09:31 1,743.98 1,743.98 1,743.54 1,743.54 0.0K
09:32 1,743.48 1,743.48 1,742.99 1,743.15 0.0K
09:33 1,742.87 1,742.87 1,742.33 1,742.33 0.0K
09:34 1,742.07 1,742.49 1,742.07 1,742.49 0.0K
09:35 1,742.81 1,743.18 1,742.75 1,743.17 0.0K
09:36 1,743.12 1,743.46 1,742.89 1,743.42 0.0K
09:37 1,743.27 1,743.27 1,743.08 1,743.19 0.0K
09:38 1,743.04 1,743.35 1,742.46 1,742.46 0.0K
09:39 1,741.88 1,741.88 1,741.41 1,741.56 0.0K
09:40 1,741.51 1,741.67 1,741.27 1,741.27 0.0K
09:41 1,741.11 1,741.21 1,741.04 1,741.04 0.0K
09:42 1,741.02 1,741.33 1,740.88 1,741.04 0.0K
09:43 1,741.02 1,741.20 1,741.02 1,741.17 0.0K
09:44 1,741.38 1,741.56 1,741.37 1,741.43 0.0K
09:45 1,741.68 1,742.00 1,741.68 1,741.90 0.0K
09:46 1,742.08 1,742.08 1,741.61 1,741.92 0.0K
09:47 1,741.71 1,741.80 1,741.71 1,741.80 0.0K
09:48 1,741.91 1,742.05 1,741.91 1,742.05 0.0K
09:49 1,742.00 1,742.00 1,741.79 1,741.79 0.0K
09:50 1,741.83 1,741.83 1,741.32 1,741.32 0.0K
09:51 1,741.24 1,741.24 1,740.95 1,740.99 0.0K
09:52 1,740.94 1,741.15 1,740.94 1,740.96 0.0K
09:53 1,740.73 1,740.89 1,740.73 1,740.87 0.0K
09:54 1,740.71 1,741.33 1,740.71 1,741.33 0.0K
09:55 1,741.59 1,741.59 1,741.25 1,741.45 0.0K
09:56 1,741.21 1,741.68 1,741.21 1,741.61 0.0K
09:57 1,741.53 1,741.53 1,740.52 1,740.52 0.0K
09:58 1,740.01 1,740.23 1,740.01 1,740.21 0.0K
09:59 1,739.90 1,739.90 1,739.79 1,739.79 0.0K
10:00 1,739.37 1,739.37 1,738.75 1,738.88 0.0K
10:01 1,738.87 1,739.62 1,738.87 1,739.62 0.0K
10:02 1,740.18 1,741.03 1,740.18 1,741.03 0.0K
10:03 1,741.09 1,741.15 1,741.00 1,741.00 0.0K
10:04 1,741.58 1,741.58 1,740.54 1,740.54 0.0K
10:05 1,740.55 1,740.55 1,739.36 1,739.38 0.0K
10:06 1,739.69 1,739.69 1,739.48 1,739.57 0.0K
10:07 1,739.61 1,739.61 1,738.92 1,738.95 0.0K
10:08 1,739.36 1,739.57 1,739.29 1,739.57 0.0K
10:09 1,739.43 1,739.43 1,739.23 1,739.24 0.0K
10:10 1,740.17 1,740.73 1,740.17 1,740.69 0.0K
10:11 1,740.40 1,740.47 1,740.34 1,740.47 0.0K
10:12 1,740.89 1,740.96 1,740.81 1,740.96 0.0K
10:13 1,740.75 1,740.89 1,740.75 1,740.79 0.0K
10:14 1,740.93 1,741.39 1,740.92 1,741.39 0.0K
10:15 1,741.52 1,741.52 1,741.25 1,741.25 0.0K
10:16 1,742.38 1,743.21 1,742.38 1,743.21 0.0K
10:17 1,742.71 1,742.71 1,741.35 1,741.35 0.0K
10:18 1,741.16 1,741.45 1,740.84 1,741.37 0.0K
10:19 1,741.65 1,741.85 1,741.36 1,741.36 0.0K
10:20 1,741.40 1,741.46 1,740.99 1,740.99 0.0K
10:21 1,740.96 1,742.18 1,740.96 1,741.97 0.0K
10:22 1,741.63 1,742.24 1,741.63 1,742.21 0.0K
10:23 1,742.51 1,742.51 1,741.79 1,741.79 0.0K
10:24 1,741.77 1,741.77 1,741.50 1,741.65 0.0K
10:25 1,741.45 1,741.90 1,741.45 1,741.82 0.0K
10:26 1,742.23 1,742.86 1,742.23 1,742.73 0.0K
10:27 1,742.93 1,742.93 1,742.62 1,742.69 0.0K
10:28 1,742.98 1,743.24 1,742.98 1,743.24 0.0K
10:29 1,743.48 1,743.73 1,743.43 1,743.43 0.0K
10:30 1,743.20 1,743.36 1,743.20 1,743.33 0.0K
10:31 1,743.35 1,743.63 1,743.35 1,743.56 0.0K
10:32 1,743.61 1,743.82 1,743.40 1,743.82 0.0K
10:33 1,743.67 1,744.68 1,743.67 1,744.68 0.0K
10:34 1,744.45 1,744.69 1,744.02 1,744.69 0.0K
10:35 1,744.74 1,746.03 1,744.74 1,746.03 0.0K
10:36 1,745.95 1,746.71 1,745.95 1,746.71 0.0K
10:37 1,746.28 1,746.28 1,746.20 1,746.22 0.0K
10:38 1,746.21 1,746.60 1,746.21 1,746.47 0.0K
10:39 1,746.32 1,746.71 1,746.26 1,746.71 0.0K
10:40 1,746.63 1,747.06 1,746.63 1,747.03 0.0K
10:41 1,747.12 1,747.14 1,746.93 1,746.93 0.0K
10:42 1,746.74 1,746.74 1,746.25 1,746.33 0.0K
10:43 1,746.30 1,746.44 1,746.26 1,746.26 0.0K
10:44 1,746.02 1,746.27 1,745.83 1,746.27 0.0K
10:45 1,746.17 1,746.17 1,745.61 1,745.61 0.0K
10:46 1,745.58 1,745.61 1,745.24 1,745.24 0.0K
10:47 1,745.24 1,745.73 1,745.24 1,745.73 0.0K
10:48 1,746.66 1,747.13 1,746.66 1,747.07 0.0K
10:49 1,747.00 1,747.00 1,746.35 1,746.35 0.0K
10:50 1,746.51 1,746.51 1,745.94 1,745.94 0.0K
10:51 1,745.83 1,746.08 1,745.83 1,746.08 0.0K
10:52 1,746.47 1,747.06 1,746.47 1,747.06 0.0K
10:53 1,747.01 1,747.65 1,747.01 1,747.65 0.0K
10:54 1,747.34 1,747.78 1,747.34 1,747.78 0.0K
10:55 1,747.91 1,748.80 1,747.91 1,748.80 0.0K
10:56 1,749.03 1,749.06 1,748.86 1,748.98 0.0K
10:57 1,748.91 1,749.96 1,748.91 1,749.96 0.0K
10:58 1,750.21 1,750.77 1,750.07 1,750.37 0.0K
10:59 1,750.76 1,750.76 1,749.58 1,749.58 0.0K
11:00 1,749.26 1,749.26 1,748.45 1,748.60 0.0K
11:01 1,748.68 1,748.69 1,748.40 1,748.40 0.0K
11:02 1,748.47 1,748.47 1,748.18 1,748.34 0.0K
11:03 1,748.43 1,748.45 1,748.35 1,748.39 0.0K
11:04 1,748.46 1,748.98 1,748.46 1,748.85 0.0K
11:05 1,748.69 1,749.16 1,748.69 1,749.16 0.0K
11:06 1,749.27 1,749.27 1,749.19 1,749.19 0.0K
11:07 1,749.17 1,749.43 1,749.17 1,749.43 0.0K
11:08 1,749.41 1,749.58 1,749.17 1,749.17 0.0K
11:09 1,749.44 1,749.44 1,748.66 1,748.66 0.0K
11:10 1,748.74 1,748.74 1,748.55 1,748.55 0.0K
11:11 1,748.64 1,748.84 1,748.62 1,748.75 0.0K
11:12 1,748.37 1,748.73 1,748.37 1,748.73 0.0K
11:13 1,748.79 1,749.03 1,748.75 1,748.75 0.0K
11:14 1,748.60 1,749.02 1,748.60 1,749.02 0.0K
11:15 1,748.81 1,748.95 1,748.81 1,748.93 0.0K
11:16 1,749.26 1,750.05 1,749.26 1,749.62 0.0K
11:17 1,749.63 1,749.85 1,749.43 1,749.85 0.0K
11:18 1,750.29 1,750.29 1,749.97 1,750.20 0.0K
11:19 1,749.93 1,749.93 1,749.58 1,749.58 0.0K
11:20 1,749.24 1,749.24 1,748.95 1,748.95 0.0K
11:21 1,748.96 1,748.96 1,748.78 1,748.78 0.0K
11:22 1,748.67 1,748.70 1,748.53 1,748.70 0.0K
11:23 1,748.36 1,748.36 1,748.10 1,748.11 0.0K
11:24 1,748.11 1,748.26 1,747.88 1,747.88 0.0K
11:25 1,748.21 1,748.33 1,748.21 1,748.33 0.0K
11:26 1,748.52 1,748.84 1,748.28 1,748.84 0.0K
11:27 1,748.79 1,749.03 1,748.79 1,749.03 0.0K
11:28 1,749.05 1,749.08 1,748.83 1,749.08 0.0K
11:29 1,748.93 1,749.02 1,748.80 1,749.02 0.0K
11:30 1,749.05 1,749.05 1,747.90 1,747.90 0.0K
11:31 1,747.86 1,748.99 1,747.86 1,748.99 0.0K
11:32 1,749.20 1,749.74 1,749.20 1,749.44 0.0K
11:33 1,749.19 1,749.48 1,749.19 1,749.33 0.0K
11:34 1,749.41 1,749.54 1,749.39 1,749.49 0.0K
11:35 1,749.60 1,750.30 1,749.60 1,750.30 0.0K
11:36 1,750.34 1,750.41 1,750.16 1,750.41 0.0K
11:37 1,750.18 1,750.18 1,750.06 1,750.06 0.0K
11:38 1,750.10 1,750.10 1,749.68 1,749.68 0.0K
11:39 1,749.52 1,749.59 1,749.18 1,749.59 0.0K
11:40 1,749.46 1,749.46 1,749.28 1,749.40 0.0K
11:41 1,749.81 1,750.71 1,749.59 1,750.43 0.0K
11:42 1,750.37 1,750.37 1,749.79 1,749.79 0.0K
11:43 1,749.73 1,749.88 1,749.71 1,749.82 0.0K
11:44 1,749.45 1,749.46 1,749.27 1,749.27 0.0K
11:45 1,749.27 1,749.33 1,749.21 1,749.30 0.0K
11:46 1,749.66 1,750.18 1,749.66 1,750.18 0.0K
11:47 1,749.97 1,750.10 1,749.97 1,750.10 0.0K
11:48 1,749.99 1,750.14 1,749.84 1,750.14 0.0K
11:49 1,749.98 1,750.28 1,749.90 1,750.28 0.0K
11:50 1,750.01 1,750.16 1,749.88 1,750.06 0.0K
11:51 1,750.09 1,750.09 1,749.95 1,750.04 0.0K
11:52 1,749.85 1,750.58 1,749.85 1,750.58 0.0K
11:53 1,750.24 1,750.24 1,749.66 1,749.66 0.0K
11:54 1,749.46 1,749.66 1,749.46 1,749.66 0.0K
11:55 1,749.91 1,750.01 1,749.81 1,749.85 0.0K
11:56 1,749.05 1,749.59 1,749.05 1,749.59 0.0K
11:57 1,750.14 1,750.39 1,750.14 1,750.39 0.0K
11:58 1,750.25 1,750.25 1,750.15 1,750.19 0.0K
11:59 1,749.76 1,749.76 1,749.57 1,749.58 0.0K
12:00 1,749.60 1,749.60 1,748.69 1,748.69 0.0K
12:01 1,748.72 1,748.72 1,747.70 1,747.70 0.0K
12:02 1,748.16 1,748.16 1,748.01 1,748.15 0.0K
12:03 1,747.78 1,747.78 1,747.24 1,747.43 0.0K
12:04 1,747.38 1,747.60 1,747.37 1,747.60 0.0K
12:05 1,747.39 1,747.59 1,747.39 1,747.59 0.0K
12:06 1,747.79 1,747.90 1,747.62 1,747.90 0.0K
12:07 1,747.99 1,747.99 1,747.84 1,747.93 0.0K
12:08 1,748.06 1,748.37 1,748.06 1,748.22 0.0K
12:09 1,748.23 1,748.47 1,748.23 1,748.39 0.0K
12:10 1,748.55 1,748.55 1,748.38 1,748.41 0.0K
12:11 1,748.22 1,748.33 1,747.99 1,747.99 0.0K
12:12 1,747.57 1,747.87 1,747.57 1,747.84 0.0K
12:13 1,747.85 1,747.89 1,747.65 1,747.65 0.0K
12:14 1,747.59 1,747.99 1,747.59 1,747.89 0.0K
12:15 1,747.89 1,747.98 1,747.73 1,747.98 0.0K
12:16 1,748.17 1,748.17 1,747.73 1,747.73 0.0K
12:17 1,747.60 1,747.77 1,747.45 1,747.65 0.0K
12:18 1,747.58 1,747.90 1,747.58 1,747.90 0.0K
12:19 1,747.77 1,747.81 1,747.54 1,747.61 0.0K
12:20 1,747.33 1,747.33 1,747.06 1,747.06 0.0K
12:21 1,746.64 1,746.64 1,746.20 1,746.48 0.0K
12:22 1,746.21 1,746.21 1,745.96 1,745.96 0.0K
12:23 1,745.85 1,746.44 1,745.85 1,746.44 0.0K
12:24 1,746.52 1,746.63 1,746.38 1,746.48 0.0K
12:25 1,746.43 1,746.43 1,745.03 1,745.03 0.0K
12:26 1,745.15 1,745.18 1,745.01 1,745.01 0.0K
12:27 1,745.69 1,745.69 1,745.04 1,745.04 0.0K
12:28 1,744.96 1,744.96 1,744.21 1,744.21 0.0K
12:29 1,743.78 1,743.78 1,742.95 1,742.95 0.0K
12:30 1,742.45 1,742.45 1,741.77 1,741.92 0.0K
12:31 1,742.15 1,742.19 1,741.90 1,742.05 0.0K
12:32 1,742.16 1,742.38 1,741.89 1,742.38 0.0K
12:33 1,742.51 1,742.91 1,742.42 1,742.91 0.0K
12:34 1,743.01 1,743.46 1,743.01 1,743.25 0.0K
12:35 1,743.19 1,743.34 1,743.18 1,743.34 0.0K
12:36 1,743.10 1,743.10 1,742.93 1,742.93 0.0K
12:37 1,742.76 1,742.87 1,742.76 1,742.78 0.0K
12:38 1,742.55 1,742.55 1,742.22 1,742.50 0.0K
12:39 1,742.12 1,742.50 1,742.12 1,742.50 0.0K
12:40 1,742.87 1,742.87 1,742.48 1,742.58 0.0K
12:41 1,742.39 1,742.69 1,742.39 1,742.69 0.0K
12:42 1,742.74 1,742.83 1,742.66 1,742.66 0.0K
12:43 1,742.43 1,742.46 1,740.64 1,740.64 0.0K
12:44 1,740.57 1,740.99 1,740.57 1,740.75 0.0K
12:45 1,741.03 1,741.14 1,741.03 1,741.14 0.0K
12:46 1,741.10 1,741.10 1,740.54 1,740.54 0.0K
12:47 1,740.57 1,740.57 1,740.17 1,740.17 0.0K
12:48 1,739.96 1,740.14 1,739.96 1,740.14 0.0K
12:49 1,740.29 1,740.29 1,739.68 1,739.73 0.0K
12:50 1,739.59 1,739.86 1,739.54 1,739.86 0.0K
12:51 1,740.36 1,740.90 1,740.35 1,740.90 0.0K
12:52 1,740.82 1,740.82 1,740.37 1,740.50 0.0K
12:53 1,740.70 1,741.48 1,740.70 1,741.48 0.0K
12:54 1,741.78 1,742.19 1,741.78 1,742.14 0.0K
12:55 1,742.03 1,742.18 1,741.99 1,742.18 0.0K
12:56 1,741.98 1,741.98 1,741.72 1,741.74 0.0K
12:57 1,741.73 1,741.98 1,741.73 1,741.98 0.0K
12:58 1,742.17 1,742.26 1,742.17 1,742.19 0.0K
12:59 1,742.21 1,742.21 1,741.51 1,741.51 0.0K
13:00 1,741.36 1,741.36 1,740.59 1,740.59 0.0K
13:01 1,740.67 1,740.80 1,740.43 1,740.43 0.0K
13:02 1,740.17 1,740.17 1,740.09 1,740.09 0.0K
13:03 1,740.10 1,740.10 1,739.64 1,739.64 0.0K
13:04 1,739.52 1,739.60 1,739.39 1,739.39 0.0K
13:05 1,739.27 1,739.27 1,738.75 1,738.91 0.0K
13:06 1,738.95 1,738.95 1,738.61 1,738.61 0.0K
13:07 1,738.87 1,738.87 1,738.56 1,738.67 0.0K
13:08 1,738.64 1,739.04 1,738.64 1,739.04 0.0K
13:09 1,739.28 1,739.45 1,739.28 1,739.45 0.0K
13:10 1,739.84 1,739.91 1,739.84 1,739.91 0.0K
13:11 1,739.99 1,739.99 1,739.52 1,739.52 0.0K
13:12 1,739.46 1,739.59 1,739.27 1,739.27 0.0K
13:13 1,739.67 1,739.90 1,739.67 1,739.68 0.0K
13:14 1,739.65 1,739.65 1,739.52 1,739.60 0.0K
13:15 1,739.45 1,739.45 1,738.87 1,738.87 0.0K
13:16 1,738.58 1,738.68 1,738.58 1,738.68 0.0K
13:17 1,738.55 1,738.55 1,738.11 1,738.24 0.0K
13:18 1,738.36 1,738.36 1,738.04 1,738.18 0.0K
13:19 1,737.95 1,737.95 1,737.40 1,737.40 0.0K
13:20 1,737.53 1,738.05 1,737.53 1,738.00 0.0K
13:21 1,737.86 1,738.46 1,737.86 1,738.46 0.0K
13:22 1,738.53 1,738.59 1,738.52 1,738.56 0.0K
13:23 1,738.56 1,738.56 1,738.15 1,738.15 0.0K
13:24 1,737.88 1,737.88 1,737.79 1,737.79 0.0K
13:25 1,737.83 1,737.86 1,737.50 1,737.86 0.0K
13:26 1,738.20 1,738.33 1,738.10 1,738.10 0.0K
13:27 1,737.98 1,738.05 1,737.76 1,737.76 0.0K
13:28 1,737.58 1,738.43 1,737.58 1,738.43 0.0K
13:29 1,738.42 1,738.68 1,738.42 1,738.68 0.0K
13:30 1,738.79 1,738.79 1,738.46 1,738.46 0.0K
13:31 1,738.52 1,739.17 1,738.52 1,739.17 0.0K
13:32 1,739.04 1,739.04 1,738.90 1,738.96 0.0K
13:33 1,738.76 1,738.76 1,738.03 1,738.11 0.0K
13:34 1,737.97 1,737.97 1,737.88 1,737.89 0.0K
13:35 1,737.80 1,737.80 1,737.56 1,737.66 0.0K
13:36 1,737.70 1,737.95 1,737.59 1,737.95 0.0K
13:37 1,737.94 1,737.94 1,737.50 1,737.65 0.0K
13:38 1,737.98 1,738.52 1,737.98 1,738.32 0.0K
13:39 1,738.26 1,738.36 1,738.03 1,738.16 0.0K
13:40 1,738.30 1,738.47 1,738.30 1,738.47 0.0K
13:41 1,738.59 1,738.59 1,738.21 1,738.21 0.0K
13:42 1,738.18 1,738.18 1,737.70 1,737.73 0.0K
13:43 1,737.98 1,738.19 1,737.92 1,737.92 0.0K
13:44 1,737.90 1,738.17 1,737.76 1,737.76 0.0K
13:45 1,737.84 1,737.89 1,737.83 1,737.89 0.0K
13:46 1,737.71 1,737.82 1,737.63 1,737.63 0.0K
13:47 1,737.87 1,737.95 1,737.75 1,737.75 0.0K
13:48 1,737.35 1,737.45 1,737.29 1,737.45 0.0K
13:49 1,737.41 1,737.56 1,737.39 1,737.39 0.0K
13:50 1,737.38 1,737.55 1,737.31 1,737.54 0.0K
13:51 1,737.46 1,737.46 1,737.13 1,737.16 0.0K
13:52 1,736.85 1,737.07 1,736.72 1,737.07 0.0K
13:53 1,737.01 1,737.01 1,736.45 1,736.45 0.0K
13:54 1,736.20 1,736.47 1,736.04 1,736.29 0.0K
13:55 1,736.07 1,736.39 1,736.07 1,736.39 0.0K
13:56 1,736.32 1,736.56 1,736.32 1,736.40 0.0K
13:57 1,736.28 1,736.28 1,736.05 1,736.05 0.0K
13:58 1,736.32 1,736.51 1,736.27 1,736.51 0.0K
13:59 1,736.46 1,737.43 1,736.46 1,737.33 0.0K
14:00 1,737.32 1,737.32 1,737.01 1,737.01 0.0K
14:01 1,737.03 1,737.20 1,736.93 1,737.20 0.0K
14:02 1,736.81 1,736.81 1,736.61 1,736.71 0.0K
14:03 1,736.73 1,736.90 1,736.73 1,736.83 0.0K
14:04 1,736.75 1,736.75 1,736.28 1,736.28 0.0K
14:05 1,736.36 1,736.36 1,736.19 1,736.21 0.0K
14:06 1,736.28 1,736.28 1,736.12 1,736.20 0.0K
14:07 1,736.24 1,736.34 1,736.17 1,736.28 0.0K
14:08 1,736.35 1,736.63 1,736.30 1,736.56 0.0K
14:09 1,736.66 1,736.92 1,736.66 1,736.72 0.0K
14:10 1,736.47 1,736.56 1,736.35 1,736.35 0.0K
14:11 1,736.55 1,737.52 1,736.55 1,737.52 0.0K
14:12 1,737.89 1,737.89 1,737.34 1,737.42 0.0K
14:13 1,737.49 1,737.49 1,737.14 1,737.30 0.0K
14:14 1,737.18 1,737.18 1,736.90 1,736.90 0.0K
14:15 1,737.19 1,737.30 1,737.19 1,737.30 0.0K
14:16 1,737.14 1,737.26 1,737.05 1,737.26 0.0K
14:17 1,737.12 1,737.33 1,737.08 1,737.12 0.0K
14:18 1,737.01 1,738.64 1,737.01 1,738.64 0.0K
14:19 1,738.74 1,738.74 1,738.32 1,738.32 0.0K
14:20 1,738.41 1,738.41 1,737.77 1,737.77 0.0K
14:21 1,738.11 1,738.88 1,738.11 1,738.88 0.0K
14:22 1,738.78 1,739.05 1,738.78 1,738.92 0.0K
14:23 1,738.83 1,738.92 1,738.21 1,738.21 0.0K
14:24 1,738.33 1,738.37 1,738.28 1,738.37 0.0K
14:25 1,738.47 1,738.66 1,738.47 1,738.66 0.0K
14:26 1,738.62 1,738.83 1,738.62 1,738.67 0.0K
14:27 1,738.72 1,739.06 1,738.72 1,739.06 0.0K
14:28 1,739.24 1,739.50 1,739.24 1,739.43 0.0K
14:29 1,739.51 1,739.51 1,739.23 1,739.42 0.0K
14:30 1,739.42 1,739.54 1,739.42 1,739.54 0.0K
14:31 1,739.67 1,739.70 1,739.66 1,739.66 0.0K
14:32 1,739.69 1,739.87 1,739.69 1,739.87 0.0K
14:33 1,739.73 1,739.97 1,739.61 1,739.97 0.0K
14:34 1,740.02 1,740.02 1,739.68 1,739.71 0.0K
14:35 1,739.46 1,739.97 1,739.46 1,739.97 0.0K
14:36 1,739.89 1,740.47 1,739.89 1,740.47 0.0K
14:37 1,740.03 1,740.60 1,740.03 1,740.60 0.0K
14:38 1,740.54 1,740.54 1,740.14 1,740.14 0.0K
14:39 1,740.12 1,740.28 1,740.10 1,740.10 0.0K
14:40 1,740.19 1,741.76 1,740.19 1,741.76 0.0K
14:41 1,741.27 1,741.27 1,740.31 1,740.31 0.0K
14:42 1,739.69 1,739.69 1,739.24 1,739.24 0.0K
14:43 1,739.14 1,739.49 1,739.14 1,739.49 0.0K
14:44 1,739.59 1,740.14 1,739.53 1,740.14 0.0K
14:45 1,740.41 1,740.60 1,740.10 1,740.60 0.0K
14:46 1,740.32 1,741.24 1,740.32 1,741.24 0.0K
14:47 1,740.76 1,741.02 1,740.02 1,740.02 0.0K
14:48 1,740.32 1,740.36 1,739.70 1,739.70 0.0K
14:49 1,739.87 1,740.76 1,739.84 1,740.76 0.0K
14:50 1,740.61 1,740.61 1,740.22 1,740.22 0.0K
14:51 1,740.04 1,740.55 1,740.04 1,740.55 0.0K
14:52 1,740.31 1,740.61 1,740.31 1,740.61 0.0K
14:53 1,741.46 1,741.46 1,741.14 1,741.14 0.0K
14:54 1,741.27 1,741.27 1,741.06 1,741.12 0.0K
14:55 1,741.56 1,741.56 1,740.77 1,740.78 0.0K
14:56 1,740.61 1,740.94 1,740.61 1,740.91 0.0K
14:57 1,741.03 1,741.03 1,740.56 1,740.56 0.0K
14:58 1,740.79 1,740.79 1,740.02 1,740.26 0.0K
14:59 1,739.70 1,741.17 1,739.70 1,739.94 0.0K
15:00 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:01 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:02 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:03 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:04 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:05 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:06 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:07 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:08 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:09 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:10 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:11 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:12 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:13 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:14 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:15 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:16 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:17 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:18 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:19 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:20 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:21 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:22 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
15:23 1,739.03 1,740.52 1,739.03 1,740.52 0.0K
15:24 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
15:25 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available