IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,815.06 1,815.06 1,813.94 1,814.82 0.0K
08:31 1,812.67 1,812.75 1,812.27 1,812.27 0.0K
08:32 1,811.15 1,811.57 1,810.52 1,810.52 0.0K
08:33 1,809.63 1,810.12 1,809.21 1,809.21 0.0K
08:34 1,807.62 1,807.62 1,807.46 1,807.53 0.0K
08:35 1,806.88 1,806.88 1,805.70 1,805.70 0.0K
08:36 1,806.62 1,808.50 1,806.62 1,808.50 0.0K
08:37 1,808.23 1,808.26 1,807.12 1,807.15 0.0K
08:38 1,806.83 1,806.94 1,806.13 1,806.35 0.0K
08:39 1,806.32 1,807.23 1,806.11 1,806.11 0.0K
08:40 1,807.26 1,810.67 1,807.26 1,810.67 0.0K
08:41 1,810.15 1,810.47 1,808.03 1,808.03 0.0K
08:42 1,808.04 1,810.20 1,808.04 1,810.20 0.0K
08:43 1,810.39 1,810.39 1,808.53 1,808.53 0.0K
08:44 1,812.63 1,814.29 1,812.56 1,814.29 0.0K
08:45 1,813.34 1,813.45 1,812.08 1,812.08 0.0K
08:46 1,811.69 1,811.69 1,811.38 1,811.59 0.0K
08:47 1,811.33 1,811.33 1,810.09 1,810.09 0.0K
08:48 1,810.31 1,811.15 1,810.31 1,811.15 0.0K
08:49 1,809.83 1,810.33 1,809.29 1,809.30 0.0K
08:50 1,809.27 1,809.56 1,808.05 1,808.05 0.0K
08:51 1,808.85 1,808.85 1,808.29 1,808.29 0.0K
08:52 1,808.46 1,808.46 1,807.56 1,807.98 0.0K
08:53 1,807.96 1,807.96 1,807.11 1,807.40 0.0K
08:54 1,808.24 1,808.24 1,807.89 1,807.89 0.0K
08:55 1,807.32 1,807.58 1,806.08 1,806.08 0.0K
08:56 1,806.81 1,806.81 1,805.62 1,805.62 0.0K
08:57 1,805.95 1,806.15 1,805.70 1,805.86 0.0K
08:58 1,805.82 1,806.51 1,805.01 1,805.01 0.0K
08:59 1,805.00 1,805.46 1,805.00 1,805.46 0.0K
09:00 1,805.41 1,805.63 1,804.88 1,804.88 0.0K
09:01 1,805.00 1,805.04 1,804.94 1,805.04 0.0K
09:02 1,804.58 1,804.58 1,803.73 1,803.73 0.0K
09:03 1,803.69 1,803.69 1,802.42 1,802.42 0.0K
09:04 1,802.24 1,803.83 1,802.24 1,803.83 0.0K
09:05 1,802.63 1,803.90 1,802.63 1,802.81 0.0K
09:06 1,802.67 1,802.67 1,802.34 1,802.40 0.0K
09:07 1,802.43 1,802.43 1,802.02 1,802.02 0.0K
09:08 1,800.92 1,801.20 1,800.53 1,800.53 0.0K
09:09 1,800.51 1,800.84 1,800.42 1,800.42 0.0K
09:10 1,800.37 1,800.67 1,800.29 1,800.65 0.0K
09:11 1,800.68 1,801.24 1,800.60 1,800.60 0.0K
09:12 1,800.42 1,800.81 1,800.42 1,800.81 0.0K
09:13 1,800.67 1,800.67 1,800.48 1,800.48 0.0K
09:14 1,800.55 1,800.56 1,800.21 1,800.21 0.0K
09:15 1,800.14 1,800.14 1,799.81 1,799.93 0.0K
09:16 1,800.26 1,800.44 1,799.47 1,799.50 0.0K
09:17 1,799.44 1,801.35 1,799.29 1,801.35 0.0K
09:18 1,801.12 1,801.12 1,799.68 1,799.68 0.0K
09:19 1,800.43 1,800.43 1,799.98 1,799.98 0.0K
09:20 1,800.05 1,801.92 1,800.05 1,801.92 0.0K
09:21 1,801.25 1,801.25 1,800.99 1,801.08 0.0K
09:22 1,801.06 1,801.06 1,800.97 1,801.02 0.0K
09:23 1,800.76 1,800.84 1,800.57 1,800.70 0.0K
09:24 1,800.57 1,800.68 1,800.25 1,800.65 0.0K
09:25 1,800.82 1,802.16 1,800.82 1,802.16 0.0K
09:26 1,803.84 1,805.28 1,803.84 1,805.28 0.0K
09:27 1,805.31 1,805.31 1,805.06 1,805.06 0.0K
09:28 1,804.44 1,804.44 1,804.07 1,804.07 0.0K
09:29 1,803.86 1,804.43 1,803.86 1,804.43 0.0K
09:30 1,803.72 1,804.19 1,803.42 1,804.19 0.0K
09:31 1,803.51 1,803.51 1,802.63 1,802.63 0.0K
09:32 1,802.56 1,802.56 1,802.21 1,802.21 0.0K
09:33 1,802.19 1,802.58 1,802.19 1,802.20 0.0K
09:34 1,801.57 1,801.57 1,800.97 1,800.97 0.0K
09:35 1,801.90 1,801.90 1,801.52 1,801.52 0.0K
09:36 1,802.17 1,802.17 1,801.60 1,801.61 0.0K
09:37 1,800.90 1,801.16 1,800.90 1,801.15 0.0K
09:38 1,800.74 1,801.28 1,800.74 1,801.15 0.0K
09:39 1,801.33 1,801.33 1,801.12 1,801.32 0.0K
09:40 1,801.42 1,801.42 1,800.83 1,800.94 0.0K
09:41 1,800.69 1,801.35 1,800.69 1,801.35 0.0K
09:42 1,801.42 1,801.82 1,801.33 1,801.60 0.0K
09:43 1,802.00 1,802.33 1,801.99 1,802.33 0.0K
09:44 1,803.10 1,803.31 1,802.18 1,802.18 0.0K
09:45 1,802.07 1,802.83 1,802.07 1,802.48 0.0K
09:46 1,802.60 1,802.60 1,802.08 1,802.08 0.0K
09:47 1,802.23 1,802.23 1,801.70 1,801.70 0.0K
09:48 1,801.97 1,801.97 1,801.60 1,801.79 0.0K
09:49 1,801.48 1,801.68 1,801.48 1,801.63 0.0K
09:50 1,802.18 1,802.18 1,801.96 1,802.18 0.0K
09:51 1,802.21 1,802.21 1,801.73 1,801.88 0.0K
09:52 1,801.70 1,801.71 1,801.40 1,801.40 0.0K
09:53 1,801.31 1,801.45 1,801.22 1,801.45 0.0K
09:54 1,801.49 1,801.49 1,801.28 1,801.33 0.0K
09:55 1,800.94 1,800.94 1,800.55 1,800.79 0.0K
09:56 1,801.08 1,801.08 1,800.07 1,800.07 0.0K
09:57 1,799.56 1,799.56 1,799.31 1,799.37 0.0K
09:58 1,799.70 1,799.83 1,799.70 1,799.82 0.0K
09:59 1,799.75 1,800.26 1,799.16 1,799.16 0.0K
10:00 1,798.85 1,798.85 1,798.64 1,798.66 0.0K
10:01 1,799.97 1,802.50 1,799.97 1,802.50 0.0K
10:02 1,802.14 1,802.14 1,801.14 1,801.14 0.0K
10:03 1,801.01 1,801.01 1,800.53 1,800.53 0.0K
10:04 1,800.30 1,800.30 1,799.95 1,799.95 0.0K
10:05 1,799.77 1,800.69 1,799.61 1,799.71 0.0K
10:06 1,800.53 1,801.65 1,800.03 1,801.36 0.0K
10:07 1,801.76 1,801.89 1,801.40 1,801.40 0.0K
10:08 1,801.76 1,801.80 1,801.09 1,801.09 0.0K
10:09 1,801.24 1,801.24 1,800.77 1,800.77 0.0K
10:10 1,800.77 1,801.82 1,800.67 1,801.82 0.0K
10:11 1,801.48 1,801.79 1,801.48 1,801.79 0.0K
10:12 1,802.65 1,802.85 1,802.65 1,802.85 0.0K
10:13 1,802.65 1,803.02 1,802.65 1,803.02 0.0K
10:14 1,802.96 1,803.10 1,802.77 1,802.77 0.0K
10:15 1,802.73 1,803.00 1,802.73 1,803.00 0.0K
10:16 1,802.76 1,802.76 1,802.03 1,802.03 0.0K
10:17 1,803.07 1,803.94 1,803.07 1,803.94 0.0K
10:18 1,803.98 1,803.98 1,803.53 1,803.53 0.0K
10:19 1,803.36 1,803.36 1,803.20 1,803.27 0.0K
10:20 1,802.97 1,803.15 1,802.89 1,803.15 0.0K
10:21 1,803.31 1,803.68 1,803.31 1,803.68 0.0K
10:22 1,803.66 1,803.66 1,803.11 1,803.11 0.0K
10:23 1,802.98 1,803.13 1,802.98 1,803.13 0.0K
10:24 1,802.93 1,802.93 1,802.62 1,802.90 0.0K
10:25 1,802.84 1,802.84 1,802.40 1,802.59 0.0K
10:26 1,802.58 1,802.58 1,802.19 1,802.36 0.0K
10:27 1,802.44 1,802.81 1,802.44 1,802.81 0.0K
10:28 1,802.73 1,802.73 1,802.51 1,802.60 0.0K
10:29 1,802.59 1,802.59 1,801.35 1,801.35 0.0K
10:30 1,801.25 1,801.54 1,801.25 1,801.54 0.0K
10:31 1,801.54 1,802.47 1,801.54 1,802.47 0.0K
10:32 1,802.38 1,802.51 1,802.38 1,802.51 0.0K
10:33 1,802.29 1,802.52 1,802.29 1,802.52 0.0K
10:34 1,802.67 1,802.81 1,802.63 1,802.81 0.0K
10:35 1,802.88 1,802.88 1,802.79 1,802.79 0.0K
10:36 1,803.06 1,803.14 1,802.91 1,802.91 0.0K
10:37 1,802.63 1,803.01 1,802.63 1,803.01 0.0K
10:38 1,802.91 1,803.00 1,802.85 1,802.85 0.0K
10:39 1,802.98 1,803.08 1,802.65 1,802.65 0.0K
10:40 1,802.87 1,802.87 1,802.67 1,802.79 0.0K
10:41 1,802.79 1,802.79 1,802.56 1,802.63 0.0K
10:42 1,802.36 1,802.36 1,802.00 1,802.00 0.0K
10:43 1,802.00 1,802.23 1,801.80 1,801.91 0.0K
10:44 1,801.74 1,801.74 1,801.14 1,801.33 0.0K
10:45 1,801.79 1,802.41 1,801.79 1,802.02 0.0K
10:46 1,801.80 1,802.52 1,801.75 1,801.75 0.0K
10:47 1,801.89 1,801.89 1,801.61 1,801.61 0.0K
10:48 1,801.70 1,801.96 1,801.64 1,801.96 0.0K
10:49 1,802.14 1,802.43 1,802.11 1,802.43 0.0K
10:50 1,803.03 1,803.19 1,802.73 1,802.79 0.0K
10:51 1,802.67 1,803.02 1,802.67 1,803.00 0.0K
10:52 1,802.88 1,802.95 1,802.75 1,802.95 0.0K
10:53 1,803.34 1,804.04 1,803.25 1,804.04 0.0K
10:54 1,803.72 1,803.83 1,803.58 1,803.58 0.0K
10:55 1,803.61 1,803.61 1,802.41 1,802.41 0.0K
10:56 1,802.47 1,802.53 1,802.47 1,802.51 0.0K
10:57 1,802.37 1,802.37 1,801.67 1,801.67 0.0K
10:58 1,801.27 1,802.22 1,801.20 1,802.22 0.0K
10:59 1,802.01 1,802.01 1,801.33 1,801.46 0.0K
11:00 1,801.22 1,801.22 1,801.10 1,801.10 0.0K
11:01 1,801.03 1,801.03 1,800.65 1,800.65 0.0K
11:02 1,800.43 1,800.79 1,800.24 1,800.24 0.0K
11:03 1,800.37 1,800.48 1,800.31 1,800.31 0.0K
11:04 1,800.27 1,800.44 1,800.27 1,800.31 0.0K
11:05 1,800.00 1,800.01 1,799.84 1,800.01 0.0K
11:06 1,800.14 1,800.14 1,799.70 1,799.70 0.0K
11:07 1,799.63 1,799.67 1,799.36 1,799.66 0.0K
11:08 1,799.49 1,799.49 1,798.80 1,798.80 0.0K
11:09 1,799.05 1,799.05 1,798.62 1,798.64 0.0K
11:10 1,799.03 1,799.16 1,798.87 1,798.95 0.0K
11:11 1,799.08 1,799.33 1,799.07 1,799.33 0.0K
11:12 1,799.06 1,799.06 1,798.52 1,798.64 0.0K
11:13 1,798.67 1,799.32 1,798.64 1,799.32 0.0K
11:14 1,799.23 1,799.23 1,799.14 1,799.14 0.0K
11:15 1,799.14 1,799.18 1,799.09 1,799.18 0.0K
11:16 1,799.43 1,799.44 1,799.38 1,799.38 0.0K
11:17 1,799.44 1,799.44 1,799.16 1,799.34 0.0K
11:18 1,799.07 1,799.66 1,799.07 1,799.66 0.0K
11:19 1,799.68 1,800.30 1,799.62 1,800.30 0.0K
11:20 1,800.12 1,801.00 1,800.12 1,800.74 0.0K
11:21 1,800.97 1,801.13 1,800.90 1,800.90 0.0K
11:22 1,800.37 1,800.58 1,800.32 1,800.58 0.0K
11:23 1,800.35 1,800.55 1,800.32 1,800.55 0.0K
11:24 1,800.53 1,801.16 1,800.53 1,801.16 0.0K
11:25 1,801.03 1,801.16 1,801.03 1,801.08 0.0K
11:26 1,800.97 1,801.20 1,800.97 1,801.03 0.0K
11:27 1,801.24 1,801.27 1,800.83 1,800.83 0.0K
11:28 1,800.80 1,800.84 1,800.75 1,800.84 0.0K
11:29 1,801.04 1,801.04 1,800.89 1,800.89 0.0K
11:30 1,800.87 1,802.04 1,800.83 1,802.04 0.0K
11:31 1,802.16 1,802.34 1,802.16 1,802.31 0.0K
11:32 1,802.45 1,802.45 1,802.19 1,802.28 0.0K
11:33 1,802.31 1,802.31 1,802.10 1,802.13 0.0K
11:34 1,802.04 1,802.08 1,802.00 1,802.03 0.0K
11:35 1,801.87 1,801.89 1,801.62 1,801.62 0.0K
11:36 1,801.74 1,802.08 1,801.56 1,802.08 0.0K
11:37 1,802.29 1,802.29 1,801.75 1,801.75 0.0K
11:38 1,801.60 1,801.60 1,800.99 1,800.99 0.0K
11:39 1,801.13 1,801.15 1,801.02 1,801.15 0.0K
11:40 1,801.19 1,801.39 1,801.08 1,801.39 0.0K
11:41 1,801.18 1,801.61 1,801.18 1,801.57 0.0K
11:42 1,801.69 1,802.26 1,801.69 1,801.96 0.0K
11:43 1,802.16 1,802.49 1,802.16 1,802.37 0.0K
11:44 1,802.62 1,802.62 1,802.09 1,802.13 0.0K
11:45 1,801.97 1,801.97 1,801.77 1,801.77 0.0K
11:46 1,801.83 1,801.83 1,801.60 1,801.61 0.0K
11:47 1,801.51 1,801.77 1,801.51 1,801.77 0.0K
11:48 1,801.68 1,802.19 1,801.63 1,802.15 0.0K
11:49 1,802.70 1,802.79 1,802.66 1,802.66 0.0K
11:50 1,802.71 1,802.71 1,801.83 1,801.83 0.0K
11:51 1,801.72 1,801.72 1,801.45 1,801.60 0.0K
11:52 1,801.67 1,801.67 1,801.24 1,801.24 0.0K
11:53 1,801.19 1,801.19 1,800.99 1,801.13 0.0K
11:54 1,800.98 1,800.98 1,800.79 1,800.79 0.0K
11:55 1,800.91 1,800.97 1,800.66 1,800.66 0.0K
11:56 1,800.85 1,801.13 1,800.85 1,800.87 0.0K
11:57 1,800.85 1,800.85 1,800.82 1,800.85 0.0K
11:58 1,800.80 1,800.80 1,800.60 1,800.66 0.0K
11:59 1,800.62 1,800.64 1,800.59 1,800.62 0.0K
12:00 1,800.76 1,800.76 1,800.26 1,800.26 0.0K
12:01 1,800.28 1,800.44 1,800.18 1,800.18 0.0K
12:02 1,799.99 1,800.51 1,799.99 1,800.40 0.0K
12:03 1,800.43 1,800.43 1,800.00 1,800.00 0.0K
12:04 1,800.26 1,800.71 1,800.26 1,800.49 0.0K
12:05 1,800.44 1,800.44 1,799.90 1,800.32 0.0K
12:06 1,800.15 1,800.15 1,799.77 1,799.80 0.0K
12:07 1,799.63 1,799.96 1,799.63 1,799.74 0.0K
12:08 1,799.80 1,799.80 1,799.58 1,799.58 0.0K
12:09 1,799.74 1,800.16 1,799.74 1,800.16 0.0K
12:10 1,799.94 1,800.14 1,799.82 1,800.14 0.0K
12:11 1,800.21 1,800.21 1,799.94 1,800.06 0.0K
12:12 1,799.91 1,800.17 1,799.83 1,799.87 0.0K
12:13 1,800.10 1,800.10 1,799.86 1,799.97 0.0K
12:14 1,799.83 1,799.83 1,799.56 1,799.56 0.0K
12:15 1,799.66 1,799.93 1,799.62 1,799.84 0.0K
12:16 1,799.80 1,799.80 1,799.67 1,799.67 0.0K
12:17 1,800.13 1,800.18 1,800.04 1,800.04 0.0K
12:18 1,799.91 1,800.33 1,799.91 1,800.33 0.0K
12:19 1,800.37 1,800.40 1,800.10 1,800.10 0.0K
12:20 1,799.95 1,800.04 1,799.95 1,799.95 0.0K
12:21 1,799.97 1,800.02 1,799.85 1,800.02 0.0K
12:22 1,799.89 1,800.39 1,799.70 1,799.70 0.0K
12:23 1,799.54 1,800.30 1,799.54 1,800.01 0.0K
12:24 1,800.42 1,800.42 1,799.86 1,799.98 0.0K
12:25 1,800.35 1,800.37 1,799.47 1,799.47 0.0K
12:26 1,800.08 1,800.14 1,799.71 1,799.71 0.0K
12:27 1,800.21 1,800.21 1,799.99 1,799.99 0.0K
12:28 1,799.82 1,800.65 1,799.82 1,800.65 0.0K
12:29 1,800.77 1,800.93 1,800.77 1,800.83 0.0K
12:30 1,800.72 1,800.76 1,800.62 1,800.68 0.0K
12:31 1,800.61 1,800.96 1,800.61 1,800.91 0.0K
12:32 1,801.01 1,801.01 1,800.85 1,801.01 0.0K
12:33 1,801.17 1,801.17 1,800.77 1,800.77 0.0K
12:34 1,800.74 1,800.75 1,800.53 1,800.53 0.0K
12:35 1,800.86 1,801.44 1,800.86 1,801.32 0.0K
12:36 1,801.31 1,801.38 1,801.07 1,801.38 0.0K
12:37 1,801.66 1,802.15 1,801.66 1,802.15 0.0K
12:38 1,802.14 1,802.37 1,801.99 1,801.99 0.0K
12:39 1,801.77 1,801.99 1,801.77 1,801.82 0.0K
12:40 1,801.53 1,801.95 1,801.53 1,801.87 0.0K
12:41 1,801.62 1,802.16 1,801.62 1,802.16 0.0K
12:42 1,802.08 1,802.17 1,802.06 1,802.17 0.0K
12:43 1,802.07 1,802.11 1,801.67 1,801.67 0.0K
12:44 1,801.80 1,802.05 1,801.67 1,801.79 0.0K
12:45 1,801.78 1,801.78 1,801.63 1,801.70 0.0K
12:46 1,801.68 1,801.99 1,801.53 1,801.99 0.0K
12:47 1,802.14 1,802.36 1,802.02 1,802.27 0.0K
12:48 1,802.17 1,802.95 1,802.17 1,802.48 0.0K
12:49 1,802.57 1,803.03 1,802.57 1,802.64 0.0K
12:50 1,803.36 1,804.01 1,803.35 1,804.01 0.0K
12:51 1,803.77 1,804.31 1,803.77 1,804.31 0.0K
12:52 1,804.15 1,804.15 1,803.88 1,803.98 0.0K
12:53 1,803.89 1,803.89 1,803.45 1,803.45 0.0K
12:54 1,803.51 1,803.51 1,802.99 1,803.08 0.0K
12:55 1,802.81 1,802.81 1,801.98 1,802.04 0.0K
12:56 1,801.74 1,802.09 1,801.53 1,802.09 0.0K
12:57 1,802.51 1,802.54 1,802.47 1,802.47 0.0K
12:58 1,802.72 1,802.81 1,802.62 1,802.68 0.0K
12:59 1,802.63 1,803.03 1,802.63 1,802.85 0.0K
13:00 1,802.53 1,803.27 1,802.53 1,803.27 0.0K
13:01 1,803.15 1,804.27 1,802.96 1,804.27 0.0K
13:02 1,804.12 1,804.17 1,804.07 1,804.07 0.0K
13:03 1,804.06 1,804.06 1,803.98 1,803.98 0.0K
13:04 1,803.81 1,804.04 1,803.76 1,803.95 0.0K
13:05 1,803.82 1,803.82 1,803.70 1,803.74 0.0K
13:06 1,803.62 1,804.10 1,803.62 1,804.10 0.0K
13:07 1,803.93 1,804.41 1,803.93 1,804.24 0.0K
13:08 1,804.26 1,804.26 1,802.88 1,802.88 0.0K
13:09 1,802.82 1,803.98 1,802.82 1,803.91 0.0K
13:10 1,803.99 1,804.29 1,803.92 1,804.29 0.0K
13:11 1,803.93 1,804.43 1,803.93 1,804.43 0.0K
13:12 1,804.61 1,805.52 1,804.61 1,804.97 0.0K
13:13 1,804.99 1,805.77 1,804.99 1,805.20 0.0K
13:14 1,805.32 1,805.47 1,805.31 1,805.43 0.0K
13:15 1,805.19 1,805.75 1,804.34 1,804.66 0.0K
13:16 1,804.44 1,804.66 1,804.44 1,804.66 0.0K
13:17 1,804.52 1,804.52 1,804.35 1,804.36 0.0K
13:18 1,804.19 1,804.19 1,804.05 1,804.08 0.0K
13:19 1,803.96 1,803.96 1,803.52 1,803.52 0.0K
13:20 1,803.58 1,803.58 1,803.35 1,803.35 0.0K
13:21 1,803.33 1,803.33 1,803.12 1,803.12 0.0K
13:22 1,803.03 1,803.19 1,802.88 1,802.93 0.0K
13:23 1,802.73 1,802.73 1,802.03 1,802.03 0.0K
13:24 1,801.85 1,802.05 1,801.85 1,802.00 0.0K
13:25 1,801.88 1,802.01 1,801.84 1,802.01 0.0K
13:26 1,801.98 1,802.46 1,801.98 1,802.22 0.0K
13:27 1,802.39 1,802.49 1,802.39 1,802.39 0.0K
13:28 1,803.02 1,803.07 1,802.96 1,802.96 0.0K
13:29 1,802.91 1,802.91 1,802.70 1,802.70 0.0K
13:30 1,802.30 1,802.38 1,802.08 1,802.08 0.0K
13:31 1,802.20 1,802.20 1,801.84 1,801.84 0.0K
13:32 1,801.96 1,801.96 1,801.79 1,801.81 0.0K
13:33 1,801.83 1,801.83 1,801.53 1,801.53 0.0K
13:34 1,801.41 1,801.75 1,801.41 1,801.58 0.0K
13:35 1,801.51 1,801.51 1,801.19 1,801.19 0.0K
13:36 1,801.12 1,801.12 1,800.86 1,800.86 0.0K
13:37 1,800.09 1,800.23 1,799.94 1,799.98 0.0K
13:38 1,799.97 1,800.01 1,799.92 1,799.92 0.0K
13:39 1,799.90 1,800.33 1,799.89 1,800.33 0.0K
13:40 1,800.43 1,800.73 1,800.31 1,800.71 0.0K
13:41 1,800.76 1,800.89 1,800.73 1,800.89 0.0K
13:42 1,800.84 1,800.96 1,800.75 1,800.75 0.0K
13:43 1,800.70 1,801.07 1,800.67 1,800.81 0.0K
13:44 1,800.83 1,800.83 1,800.71 1,800.83 0.0K
13:45 1,800.82 1,800.82 1,800.72 1,800.72 0.0K
13:46 1,800.54 1,800.54 1,800.43 1,800.52 0.0K
13:47 1,800.62 1,800.67 1,800.50 1,800.50 0.0K
13:48 1,800.39 1,800.39 1,800.08 1,800.24 0.0K
13:49 1,800.18 1,800.18 1,799.76 1,799.76 0.0K
13:50 1,799.84 1,799.84 1,799.63 1,799.63 0.0K
13:51 1,799.69 1,799.96 1,799.57 1,799.96 0.0K
13:52 1,799.89 1,799.90 1,799.78 1,799.84 0.0K
13:53 1,799.90 1,800.43 1,799.90 1,800.05 0.0K
13:54 1,800.35 1,800.46 1,800.19 1,800.46 0.0K
13:55 1,800.32 1,800.72 1,800.32 1,800.55 0.0K
13:56 1,800.80 1,801.27 1,800.80 1,801.27 0.0K
13:57 1,801.19 1,801.19 1,800.65 1,800.65 0.0K
13:58 1,800.83 1,801.09 1,800.71 1,801.09 0.0K
13:59 1,800.47 1,800.69 1,800.43 1,800.43 0.0K
14:00 1,800.44 1,800.44 1,799.76 1,799.76 0.0K
14:01 1,799.76 1,799.76 1,799.21 1,799.23 0.0K
14:02 1,799.00 1,799.05 1,798.62 1,799.03 0.0K
14:03 1,799.47 1,800.14 1,799.47 1,800.03 0.0K
14:04 1,800.05 1,800.05 1,799.35 1,799.35 0.0K
14:05 1,799.50 1,800.35 1,799.44 1,800.35 0.0K
14:06 1,800.52 1,800.54 1,800.41 1,800.41 0.0K
14:07 1,800.51 1,800.51 1,800.21 1,800.25 0.0K
14:08 1,800.01 1,800.25 1,799.98 1,799.98 0.0K
14:09 1,800.01 1,800.01 1,799.27 1,799.27 0.0K
14:10 1,799.66 1,799.66 1,799.18 1,799.18 0.0K
14:11 1,799.11 1,799.13 1,798.85 1,799.13 0.0K
14:12 1,799.22 1,799.22 1,798.95 1,798.99 0.0K
14:13 1,799.02 1,799.55 1,798.88 1,798.96 0.0K
14:14 1,798.60 1,798.60 1,797.27 1,797.27 0.0K
14:15 1,796.84 1,796.84 1,795.23 1,795.23 0.0K
14:16 1,794.30 1,794.30 1,793.95 1,793.95 0.0K
14:17 1,793.61 1,793.61 1,792.25 1,792.25 0.0K
14:18 1,791.69 1,793.73 1,791.69 1,793.73 0.0K
14:19 1,793.38 1,793.38 1,792.15 1,792.23 0.0K
14:20 1,793.19 1,793.19 1,792.60 1,792.91 0.0K
14:21 1,793.44 1,794.75 1,793.44 1,794.75 0.0K
14:22 1,795.79 1,796.17 1,795.79 1,795.93 0.0K
14:23 1,795.70 1,795.70 1,795.16 1,795.16 0.0K
14:24 1,795.62 1,795.87 1,795.57 1,795.79 0.0K
14:25 1,796.16 1,796.68 1,796.05 1,796.68 0.0K
14:26 1,797.27 1,797.27 1,796.52 1,796.52 0.0K
14:27 1,796.57 1,796.69 1,796.42 1,796.42 0.0K
14:28 1,796.27 1,796.36 1,796.17 1,796.17 0.0K
14:29 1,795.85 1,795.85 1,794.41 1,794.41 0.0K
14:30 1,794.25 1,794.69 1,793.65 1,793.65 0.0K
14:31 1,793.77 1,793.77 1,793.41 1,793.61 0.0K
14:32 1,793.79 1,794.31 1,793.48 1,793.48 0.0K
14:33 1,794.62 1,794.62 1,793.88 1,794.18 0.0K
14:34 1,793.84 1,794.36 1,793.84 1,794.22 0.0K
14:35 1,794.75 1,794.75 1,794.46 1,794.69 0.0K
14:36 1,794.26 1,794.26 1,793.12 1,793.12 0.0K
14:37 1,793.00 1,793.44 1,792.76 1,793.32 0.0K
14:38 1,793.65 1,793.65 1,792.77 1,792.77 0.0K
14:39 1,792.61 1,793.23 1,792.61 1,792.83 0.0K
14:40 1,792.78 1,794.24 1,792.78 1,794.23 0.0K
14:41 1,794.24 1,795.00 1,794.24 1,794.97 0.0K
14:42 1,794.60 1,794.60 1,794.11 1,794.11 0.0K
14:43 1,794.02 1,794.02 1,793.80 1,793.98 0.0K
14:44 1,793.66 1,793.69 1,793.48 1,793.48 0.0K
14:45 1,793.63 1,794.11 1,793.63 1,794.11 0.0K
14:46 1,794.45 1,795.04 1,794.45 1,794.67 0.0K
14:47 1,794.49 1,794.51 1,794.07 1,794.07 0.0K
14:48 1,793.97 1,793.97 1,793.48 1,793.48 0.0K
14:49 1,793.14 1,793.58 1,793.14 1,793.27 0.0K
14:50 1,792.89 1,793.50 1,792.89 1,793.50 0.0K
14:51 1,793.03 1,793.10 1,792.94 1,792.94 0.0K
14:52 1,793.29 1,793.29 1,792.57 1,792.57 0.0K
14:53 1,792.33 1,792.78 1,792.33 1,792.78 0.0K
14:54 1,792.67 1,792.80 1,792.64 1,792.79 0.0K
14:55 1,793.11 1,793.29 1,793.10 1,793.29 0.0K
14:56 1,793.21 1,793.36 1,793.08 1,793.36 0.0K
14:57 1,793.31 1,793.89 1,793.31 1,793.89 0.0K
14:58 1,794.04 1,794.36 1,794.04 1,794.13 0.0K
14:59 1,794.34 1,794.34 1,793.90 1,794.14 0.0K
15:00 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:01 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:02 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:03 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:04 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:05 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:06 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:07 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:08 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:09 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:10 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:11 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:12 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:13 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:14 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:15 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:16 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:17 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:18 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:19 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:20 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:21 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
15:22 1,794.14 1,794.14 1,793.59 1,793.59 0.0K
15:23 1,793.59 1,793.59 1,793.59 1,793.59 0.0K
15:24 1,793.59 1,793.59 1,793.59 1,793.59 0.0K
15:25 1,793.59 1,793.59 1,793.59 1,793.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available