IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,793.92 1,793.92 1,792.35 1,792.42 0.0K
08:31 1,792.52 1,794.63 1,792.52 1,794.63 0.0K
08:32 1,793.69 1,793.69 1,792.27 1,792.65 0.0K
08:33 1,791.98 1,792.61 1,791.98 1,792.61 0.0K
08:34 1,792.63 1,792.63 1,791.77 1,791.77 0.0K
08:35 1,791.24 1,791.24 1,790.27 1,790.27 0.0K
08:36 1,791.21 1,792.02 1,790.58 1,792.02 0.0K
08:37 1,793.06 1,793.78 1,793.06 1,793.54 0.0K
08:38 1,792.92 1,793.51 1,792.92 1,793.51 0.0K
08:39 1,793.75 1,794.05 1,793.75 1,794.05 0.0K
08:40 1,794.04 1,795.41 1,794.04 1,794.52 0.0K
08:41 1,795.94 1,796.12 1,795.94 1,796.07 0.0K
08:42 1,795.88 1,795.88 1,795.12 1,795.33 0.0K
08:43 1,795.26 1,796.23 1,795.12 1,796.23 0.0K
08:44 1,796.66 1,796.69 1,796.04 1,796.04 0.0K
08:45 1,795.46 1,795.46 1,794.48 1,794.48 0.0K
08:46 1,793.90 1,794.10 1,793.82 1,794.10 0.0K
08:47 1,794.21 1,794.31 1,794.01 1,794.01 0.0K
08:48 1,793.94 1,795.52 1,793.94 1,795.52 0.0K
08:49 1,795.55 1,795.66 1,795.30 1,795.66 0.0K
08:50 1,795.80 1,796.77 1,795.12 1,796.77 0.0K
08:51 1,796.59 1,797.16 1,796.59 1,797.16 0.0K
08:52 1,797.11 1,797.80 1,796.89 1,797.80 0.0K
08:53 1,798.47 1,798.52 1,798.35 1,798.35 0.0K
08:54 1,798.98 1,800.74 1,798.85 1,800.74 0.0K
08:55 1,800.92 1,801.42 1,800.62 1,800.90 0.0K
08:56 1,800.73 1,800.73 1,799.97 1,799.97 0.0K
08:57 1,799.77 1,802.04 1,799.77 1,802.04 0.0K
08:58 1,802.01 1,802.01 1,800.86 1,800.86 0.0K
08:59 1,800.65 1,800.65 1,797.56 1,797.56 0.0K
09:00 1,797.29 1,801.48 1,797.29 1,801.48 0.0K
09:01 1,801.19 1,801.43 1,801.11 1,801.11 0.0K
09:02 1,800.55 1,802.58 1,800.24 1,802.58 0.0K
09:03 1,802.55 1,802.75 1,802.49 1,802.57 0.0K
09:04 1,802.12 1,802.12 1,801.37 1,801.37 0.0K
09:05 1,799.60 1,799.60 1,798.10 1,798.16 0.0K
09:06 1,797.90 1,798.07 1,797.73 1,798.07 0.0K
09:07 1,797.83 1,798.53 1,797.83 1,798.39 0.0K
09:08 1,798.37 1,798.37 1,797.88 1,798.14 0.0K
09:09 1,797.78 1,797.88 1,797.55 1,797.55 0.0K
09:10 1,797.43 1,797.99 1,797.43 1,797.99 0.0K
09:11 1,797.95 1,798.01 1,797.54 1,797.84 0.0K
09:12 1,797.74 1,798.06 1,797.74 1,798.06 0.0K
09:13 1,797.93 1,797.93 1,797.61 1,797.66 0.0K
09:14 1,797.52 1,797.64 1,796.22 1,796.22 0.0K
09:15 1,795.72 1,796.78 1,795.72 1,796.78 0.0K
09:16 1,796.84 1,797.10 1,796.80 1,796.90 0.0K
09:17 1,796.90 1,797.19 1,796.81 1,797.19 0.0K
09:18 1,797.73 1,797.77 1,797.02 1,797.02 0.0K
09:19 1,797.43 1,797.49 1,797.28 1,797.48 0.0K
09:20 1,797.41 1,797.45 1,797.34 1,797.34 0.0K
09:21 1,797.31 1,797.83 1,797.31 1,797.83 0.0K
09:22 1,797.94 1,797.94 1,797.45 1,797.70 0.0K
09:23 1,797.79 1,798.60 1,797.79 1,798.52 0.0K
09:24 1,797.40 1,797.60 1,797.36 1,797.51 0.0K
09:25 1,797.53 1,797.58 1,797.30 1,797.58 0.0K
09:26 1,797.57 1,797.57 1,797.30 1,797.33 0.0K
09:27 1,797.61 1,797.61 1,797.41 1,797.51 0.0K
09:28 1,797.71 1,797.71 1,797.18 1,797.18 0.0K
09:29 1,797.20 1,797.44 1,797.08 1,797.44 0.0K
09:30 1,797.30 1,797.30 1,797.05 1,797.05 0.0K
09:31 1,796.98 1,797.30 1,796.98 1,797.29 0.0K
09:32 1,797.57 1,797.73 1,797.56 1,797.56 0.0K
09:33 1,797.39 1,798.35 1,797.39 1,797.90 0.0K
09:34 1,798.40 1,798.75 1,798.40 1,798.75 0.0K
09:35 1,798.99 1,798.99 1,798.54 1,798.54 0.0K
09:36 1,798.44 1,798.81 1,798.26 1,798.81 0.0K
09:37 1,798.77 1,798.77 1,798.25 1,798.25 0.0K
09:38 1,798.48 1,798.56 1,797.97 1,797.99 0.0K
09:39 1,797.89 1,797.89 1,797.16 1,797.16 0.0K
09:40 1,796.62 1,796.93 1,796.62 1,796.93 0.0K
09:41 1,797.95 1,798.34 1,797.95 1,798.34 0.0K
09:42 1,798.43 1,798.93 1,798.38 1,798.93 0.0K
09:43 1,799.18 1,799.18 1,798.54 1,798.54 0.0K
09:44 1,798.46 1,798.46 1,798.06 1,798.06 0.0K
09:45 1,798.14 1,798.14 1,797.58 1,797.58 0.0K
09:46 1,798.09 1,798.09 1,797.60 1,797.64 0.0K
09:47 1,797.69 1,797.69 1,797.54 1,797.54 0.0K
09:48 1,797.67 1,797.80 1,797.61 1,797.71 0.0K
09:49 1,797.88 1,797.97 1,797.77 1,797.77 0.0K
09:50 1,797.76 1,797.76 1,797.22 1,797.54 0.0K
09:51 1,797.40 1,797.76 1,797.08 1,797.76 0.0K
09:52 1,797.81 1,797.81 1,797.51 1,797.51 0.0K
09:53 1,797.60 1,797.94 1,797.60 1,797.63 0.0K
09:54 1,797.95 1,798.01 1,797.84 1,797.84 0.0K
09:55 1,797.60 1,797.60 1,796.74 1,796.94 0.0K
09:56 1,796.78 1,797.02 1,796.64 1,796.64 0.0K
09:57 1,796.86 1,797.18 1,796.70 1,797.18 0.0K
09:58 1,797.31 1,797.84 1,797.30 1,797.84 0.0K
09:59 1,798.07 1,798.23 1,797.92 1,797.92 0.0K
10:00 1,798.01 1,799.69 1,798.01 1,799.69 0.0K
10:01 1,799.72 1,800.11 1,799.72 1,799.97 0.0K
10:02 1,799.95 1,799.97 1,799.86 1,799.86 0.0K
10:03 1,799.82 1,799.93 1,799.78 1,799.80 0.0K
10:04 1,799.70 1,800.47 1,799.70 1,800.22 0.0K
10:05 1,799.71 1,800.97 1,799.71 1,800.97 0.0K
10:06 1,800.92 1,801.27 1,800.92 1,801.03 0.0K
10:07 1,800.98 1,801.10 1,800.70 1,800.94 0.0K
10:08 1,800.44 1,800.44 1,800.10 1,800.33 0.0K
10:09 1,800.18 1,800.18 1,799.40 1,799.53 0.0K
10:10 1,799.57 1,799.91 1,799.57 1,799.91 0.0K
10:11 1,799.90 1,800.32 1,799.85 1,799.85 0.0K
10:12 1,799.87 1,799.87 1,799.75 1,799.81 0.0K
10:13 1,799.99 1,799.99 1,799.94 1,799.99 0.0K
10:14 1,799.86 1,800.16 1,799.86 1,800.14 0.0K
10:15 1,799.94 1,800.40 1,799.84 1,800.40 0.0K
10:16 1,800.39 1,800.59 1,799.87 1,799.87 0.0K
10:17 1,800.35 1,800.42 1,800.16 1,800.16 0.0K
10:18 1,800.49 1,800.91 1,800.49 1,800.91 0.0K
10:19 1,800.88 1,800.88 1,800.57 1,800.57 0.0K
10:20 1,800.80 1,800.97 1,800.74 1,800.97 0.0K
10:21 1,801.08 1,801.08 1,800.62 1,800.84 0.0K
10:22 1,800.75 1,801.56 1,800.75 1,801.56 0.0K
10:23 1,801.51 1,801.51 1,800.45 1,800.66 0.0K
10:24 1,800.42 1,801.46 1,800.40 1,801.46 0.0K
10:25 1,801.06 1,801.67 1,801.06 1,801.67 0.0K
10:26 1,801.50 1,801.73 1,801.50 1,801.60 0.0K
10:27 1,801.65 1,801.78 1,801.57 1,801.57 0.0K
10:28 1,801.52 1,801.89 1,801.52 1,801.71 0.0K
10:29 1,802.11 1,802.16 1,801.73 1,802.16 0.0K
10:30 1,801.71 1,801.80 1,801.03 1,801.03 0.0K
10:31 1,800.75 1,801.15 1,800.75 1,800.81 0.0K
10:32 1,800.72 1,800.82 1,800.50 1,800.50 0.0K
10:33 1,800.68 1,801.31 1,800.68 1,801.25 0.0K
10:34 1,800.89 1,801.82 1,800.89 1,801.76 0.0K
10:35 1,801.71 1,801.71 1,801.57 1,801.57 0.0K
10:36 1,801.59 1,801.59 1,801.14 1,801.25 0.0K
10:37 1,801.47 1,803.02 1,801.47 1,802.88 0.0K
10:38 1,802.89 1,802.94 1,802.64 1,802.94 0.0K
10:39 1,802.96 1,802.96 1,802.75 1,802.75 0.0K
10:40 1,802.62 1,802.67 1,802.58 1,802.60 0.0K
10:41 1,802.60 1,802.60 1,801.88 1,801.88 0.0K
10:42 1,802.26 1,802.49 1,802.05 1,802.49 0.0K
10:43 1,802.91 1,803.37 1,802.91 1,803.36 0.0K
10:44 1,803.21 1,803.21 1,802.91 1,802.92 0.0K
10:45 1,802.95 1,803.07 1,802.86 1,802.98 0.0K
10:46 1,802.64 1,802.96 1,802.64 1,802.96 0.0K
10:47 1,803.10 1,804.10 1,803.10 1,804.10 0.0K
10:48 1,803.91 1,804.06 1,803.91 1,804.02 0.0K
10:49 1,804.26 1,804.26 1,803.91 1,803.91 0.0K
10:50 1,804.24 1,804.26 1,803.45 1,803.45 0.0K
10:51 1,803.63 1,803.63 1,803.37 1,803.48 0.0K
10:52 1,803.28 1,803.38 1,803.05 1,803.05 0.0K
10:53 1,802.95 1,802.95 1,802.23 1,802.23 0.0K
10:54 1,802.17 1,802.92 1,802.17 1,802.92 0.0K
10:55 1,802.70 1,802.70 1,802.09 1,802.16 0.0K
10:56 1,802.34 1,802.34 1,802.20 1,802.20 0.0K
10:57 1,802.18 1,802.54 1,802.18 1,802.51 0.0K
10:58 1,802.60 1,803.06 1,802.60 1,803.06 0.0K
10:59 1,803.35 1,803.67 1,803.25 1,803.25 0.0K
11:00 1,803.43 1,803.63 1,803.33 1,803.33 0.0K
11:01 1,803.56 1,803.65 1,803.41 1,803.65 0.0K
11:02 1,803.48 1,803.48 1,802.86 1,802.86 0.0K
11:03 1,802.44 1,802.44 1,802.05 1,802.05 0.0K
11:04 1,802.01 1,802.01 1,801.54 1,801.54 0.0K
11:05 1,801.01 1,801.01 1,800.82 1,800.82 0.0K
11:06 1,800.92 1,801.04 1,800.84 1,800.84 0.0K
11:07 1,800.94 1,801.08 1,800.80 1,801.08 0.0K
11:08 1,800.98 1,800.98 1,800.50 1,800.50 0.0K
11:09 1,800.59 1,801.03 1,800.59 1,801.03 0.0K
11:10 1,801.19 1,801.30 1,801.06 1,801.30 0.0K
11:11 1,801.37 1,801.60 1,801.37 1,801.56 0.0K
11:12 1,801.51 1,801.63 1,800.95 1,800.95 0.0K
11:13 1,801.88 1,802.02 1,800.50 1,800.50 0.0K
11:14 1,800.28 1,800.41 1,800.28 1,800.30 0.0K
11:15 1,800.40 1,801.06 1,800.40 1,801.06 0.0K
11:16 1,800.98 1,801.27 1,800.92 1,801.27 0.0K
11:17 1,801.10 1,801.14 1,801.10 1,801.13 0.0K
11:18 1,800.94 1,801.41 1,800.94 1,801.41 0.0K
11:19 1,801.27 1,801.37 1,801.24 1,801.24 0.0K
11:20 1,801.19 1,801.46 1,801.19 1,801.45 0.0K
11:21 1,801.29 1,801.29 1,800.89 1,800.96 0.0K
11:22 1,801.07 1,801.52 1,801.07 1,801.49 0.0K
11:23 1,801.62 1,801.62 1,801.36 1,801.36 0.0K
11:24 1,801.13 1,801.39 1,801.13 1,801.31 0.0K
11:25 1,801.28 1,801.55 1,801.28 1,801.40 0.0K
11:26 1,801.54 1,801.54 1,801.07 1,801.07 0.0K
11:27 1,801.03 1,801.45 1,800.88 1,800.88 0.0K
11:28 1,800.84 1,800.87 1,800.62 1,800.87 0.0K
11:29 1,801.11 1,801.11 1,801.06 1,801.11 0.0K
11:30 1,801.82 1,801.83 1,801.71 1,801.83 0.0K
11:31 1,801.66 1,801.86 1,801.58 1,801.86 0.0K
11:32 1,801.75 1,802.13 1,801.75 1,802.13 0.0K
11:33 1,802.14 1,802.83 1,802.14 1,802.83 0.0K
11:34 1,802.68 1,803.12 1,802.68 1,803.10 0.0K
11:35 1,803.17 1,803.65 1,803.17 1,803.65 0.0K
11:36 1,803.55 1,804.69 1,803.55 1,804.56 0.0K
11:37 1,804.70 1,804.70 1,803.78 1,803.85 0.0K
11:38 1,803.56 1,803.56 1,803.36 1,803.52 0.0K
11:39 1,803.96 1,804.47 1,803.96 1,804.36 0.0K
11:40 1,804.37 1,804.57 1,804.37 1,804.57 0.0K
11:41 1,804.66 1,805.19 1,804.66 1,805.19 0.0K
11:42 1,805.12 1,805.26 1,805.12 1,805.22 0.0K
11:43 1,805.28 1,805.28 1,805.04 1,805.25 0.0K
11:44 1,805.49 1,805.71 1,805.49 1,805.71 0.0K
11:45 1,805.88 1,805.93 1,805.82 1,805.86 0.0K
11:46 1,805.83 1,806.13 1,805.83 1,806.13 0.0K
11:47 1,806.08 1,806.84 1,805.91 1,806.84 0.0K
11:48 1,806.56 1,806.56 1,806.24 1,806.30 0.0K
11:49 1,806.00 1,806.02 1,805.84 1,805.84 0.0K
11:50 1,805.93 1,806.03 1,805.93 1,805.93 0.0K
11:51 1,805.84 1,806.16 1,805.84 1,805.93 0.0K
11:52 1,805.96 1,805.96 1,805.62 1,805.84 0.0K
11:53 1,805.76 1,805.76 1,805.37 1,805.37 0.0K
11:54 1,805.07 1,805.38 1,805.05 1,805.38 0.0K
11:55 1,805.32 1,805.50 1,805.32 1,805.49 0.0K
11:56 1,805.19 1,805.32 1,805.12 1,805.23 0.0K
11:57 1,805.26 1,805.54 1,805.13 1,805.13 0.0K
11:58 1,805.33 1,805.41 1,804.99 1,805.38 0.0K
11:59 1,805.45 1,805.54 1,805.27 1,805.27 0.0K
12:00 1,805.40 1,805.68 1,805.29 1,805.29 0.0K
12:01 1,805.09 1,806.04 1,805.09 1,806.04 0.0K
12:02 1,806.02 1,806.02 1,805.97 1,805.99 0.0K
12:03 1,806.27 1,806.27 1,806.17 1,806.26 0.0K
12:04 1,806.18 1,806.51 1,806.18 1,806.51 0.0K
12:05 1,806.38 1,806.38 1,806.15 1,806.26 0.0K
12:06 1,806.49 1,806.66 1,806.49 1,806.66 0.0K
12:07 1,806.76 1,807.12 1,806.76 1,807.10 0.0K
12:08 1,807.25 1,807.49 1,807.25 1,807.49 0.0K
12:09 1,807.80 1,808.35 1,807.80 1,808.35 0.0K
12:10 1,808.48 1,808.56 1,808.38 1,808.56 0.0K
12:11 1,808.53 1,808.83 1,808.49 1,808.83 0.0K
12:12 1,808.70 1,809.74 1,808.70 1,809.72 0.0K
12:13 1,810.09 1,810.09 1,809.91 1,809.91 0.0K
12:14 1,810.15 1,810.91 1,810.15 1,810.91 0.0K
12:15 1,811.08 1,811.24 1,811.08 1,811.20 0.0K
12:16 1,811.33 1,812.45 1,811.33 1,811.99 0.0K
12:17 1,813.22 1,814.78 1,813.22 1,814.78 0.0K
12:18 1,815.09 1,815.59 1,815.09 1,815.59 0.0K
12:19 1,815.32 1,816.06 1,815.32 1,816.06 0.0K
12:20 1,816.23 1,816.94 1,816.23 1,816.66 0.0K
12:21 1,816.59 1,817.32 1,816.59 1,817.32 0.0K
12:22 1,816.68 1,816.68 1,814.34 1,814.34 0.0K
12:23 1,814.06 1,814.06 1,813.19 1,813.85 0.0K
12:24 1,813.80 1,813.80 1,813.22 1,813.22 0.0K
12:25 1,813.12 1,813.12 1,812.67 1,812.67 0.0K
12:26 1,812.57 1,812.57 1,811.29 1,811.29 0.0K
12:27 1,811.27 1,811.82 1,811.27 1,811.61 0.0K
12:28 1,811.26 1,811.26 1,811.05 1,811.05 0.0K
12:29 1,810.99 1,811.04 1,810.17 1,810.17 0.0K
12:30 1,809.92 1,809.92 1,809.62 1,809.62 0.0K
12:31 1,809.76 1,809.76 1,809.66 1,809.66 0.0K
12:32 1,809.64 1,809.64 1,808.58 1,809.18 0.0K
12:33 1,809.04 1,809.04 1,808.35 1,808.35 0.0K
12:34 1,808.39 1,808.57 1,808.39 1,808.39 0.0K
12:35 1,809.05 1,809.05 1,808.64 1,808.64 0.0K
12:36 1,808.11 1,808.11 1,807.59 1,807.59 0.0K
12:37 1,807.99 1,807.99 1,807.04 1,807.04 0.0K
12:38 1,807.09 1,807.20 1,807.07 1,807.08 0.0K
12:39 1,807.16 1,807.16 1,806.89 1,806.89 0.0K
12:40 1,806.86 1,807.03 1,806.66 1,807.03 0.0K
12:41 1,806.92 1,807.64 1,806.92 1,807.64 0.0K
12:42 1,807.77 1,807.77 1,807.21 1,807.31 0.0K
12:43 1,807.34 1,807.34 1,806.85 1,807.04 0.0K
12:44 1,807.31 1,807.41 1,807.26 1,807.35 0.0K
12:45 1,807.56 1,808.41 1,807.56 1,807.88 0.0K
12:46 1,807.90 1,809.80 1,807.90 1,809.80 0.0K
12:47 1,809.69 1,810.06 1,809.69 1,810.06 0.0K
12:48 1,810.30 1,810.30 1,810.20 1,810.28 0.0K
12:49 1,810.17 1,810.17 1,809.99 1,810.06 0.0K
12:50 1,810.03 1,810.30 1,809.71 1,810.30 0.0K
12:51 1,810.21 1,810.24 1,810.17 1,810.24 0.0K
12:52 1,810.10 1,810.10 1,809.76 1,809.78 0.0K
12:53 1,809.92 1,810.29 1,809.88 1,810.21 0.0K
12:54 1,810.38 1,810.49 1,810.38 1,810.49 0.0K
12:55 1,810.47 1,810.47 1,809.80 1,809.80 0.0K
12:56 1,809.78 1,809.78 1,809.22 1,809.22 0.0K
12:57 1,809.66 1,809.76 1,809.39 1,809.70 0.0K
12:58 1,809.35 1,809.48 1,809.35 1,809.35 0.0K
12:59 1,809.67 1,809.67 1,809.25 1,809.25 0.0K
13:00 1,809.40 1,809.40 1,809.27 1,809.40 0.0K
13:01 1,809.97 1,810.33 1,809.89 1,810.33 0.0K
13:02 1,809.98 1,809.98 1,809.62 1,809.72 0.0K
13:03 1,809.90 1,809.90 1,809.67 1,809.82 0.0K
13:04 1,809.71 1,809.71 1,809.32 1,809.59 0.0K
13:05 1,810.03 1,810.03 1,809.31 1,809.50 0.0K
13:06 1,809.57 1,809.57 1,809.29 1,809.43 0.0K
13:07 1,809.51 1,809.51 1,808.69 1,808.69 0.0K
13:08 1,808.54 1,809.13 1,808.29 1,809.13 0.0K
13:09 1,808.89 1,809.46 1,808.89 1,809.39 0.0K
13:10 1,809.70 1,810.30 1,809.70 1,810.30 0.0K
13:11 1,810.33 1,810.54 1,809.98 1,810.29 0.0K
13:12 1,810.47 1,811.12 1,810.47 1,811.12 0.0K
13:13 1,811.07 1,811.56 1,811.07 1,811.56 0.0K
13:14 1,811.87 1,811.89 1,811.27 1,811.89 0.0K
13:15 1,811.57 1,811.69 1,811.25 1,811.25 0.0K
13:16 1,810.85 1,811.59 1,810.85 1,810.96 0.0K
13:17 1,811.26 1,811.26 1,811.12 1,811.25 0.0K
13:18 1,811.27 1,811.27 1,811.18 1,811.18 0.0K
13:19 1,811.46 1,811.60 1,811.20 1,811.60 0.0K
13:20 1,811.44 1,812.14 1,811.44 1,811.80 0.0K
13:21 1,812.14 1,812.21 1,812.09 1,812.21 0.0K
13:22 1,812.31 1,812.36 1,811.49 1,811.94 0.0K
13:23 1,812.27 1,812.27 1,811.67 1,811.67 0.0K
13:24 1,811.88 1,811.88 1,810.74 1,811.18 0.0K
13:25 1,811.18 1,811.37 1,810.87 1,810.87 0.0K
13:26 1,811.16 1,811.16 1,810.79 1,810.79 0.0K
13:27 1,810.93 1,810.97 1,810.77 1,810.92 0.0K
13:28 1,811.31 1,811.31 1,810.98 1,811.03 0.0K
13:29 1,811.04 1,811.04 1,810.77 1,810.93 0.0K
13:30 1,810.96 1,811.08 1,810.90 1,811.04 0.0K
13:31 1,810.97 1,810.98 1,810.79 1,810.83 0.0K
13:32 1,810.78 1,810.85 1,810.67 1,810.67 0.0K
13:33 1,810.69 1,810.76 1,810.48 1,810.74 0.0K
13:34 1,810.83 1,810.83 1,810.24 1,810.24 0.0K
13:35 1,810.43 1,810.43 1,810.19 1,810.19 0.0K
13:36 1,810.14 1,810.43 1,810.14 1,810.43 0.0K
13:37 1,810.41 1,810.44 1,810.36 1,810.40 0.0K
13:38 1,809.87 1,810.19 1,809.87 1,810.16 0.0K
13:39 1,810.09 1,810.30 1,809.91 1,809.91 0.0K
13:40 1,810.02 1,810.02 1,809.51 1,809.51 0.0K
13:41 1,809.05 1,809.32 1,808.88 1,808.88 0.0K
13:42 1,809.32 1,809.32 1,809.08 1,809.15 0.0K
13:43 1,809.04 1,809.35 1,808.93 1,808.93 0.0K
13:44 1,808.96 1,809.15 1,808.85 1,809.12 0.0K
13:45 1,809.24 1,809.51 1,809.24 1,809.31 0.0K
13:46 1,809.52 1,809.52 1,809.23 1,809.23 0.0K
13:47 1,809.19 1,809.25 1,808.80 1,808.80 0.0K
13:48 1,809.06 1,809.06 1,808.62 1,808.91 0.0K
13:49 1,808.81 1,809.10 1,808.75 1,809.10 0.0K
13:50 1,809.16 1,809.16 1,808.83 1,808.92 0.0K
13:51 1,808.98 1,809.26 1,808.98 1,809.26 0.0K
13:52 1,809.16 1,809.40 1,808.97 1,809.40 0.0K
13:53 1,809.04 1,809.40 1,809.03 1,809.03 0.0K
13:54 1,809.31 1,809.69 1,809.31 1,809.69 0.0K
13:55 1,809.77 1,810.06 1,809.77 1,810.03 0.0K
13:56 1,809.85 1,810.01 1,809.85 1,809.98 0.0K
13:57 1,809.91 1,810.54 1,809.91 1,810.31 0.0K
13:58 1,810.80 1,810.80 1,810.63 1,810.63 0.0K
13:59 1,810.66 1,810.66 1,810.52 1,810.64 0.0K
14:00 1,810.64 1,810.76 1,810.55 1,810.55 0.0K
14:01 1,811.00 1,811.56 1,810.90 1,811.56 0.0K
14:02 1,811.74 1,811.74 1,810.93 1,811.02 0.0K
14:03 1,810.93 1,811.03 1,810.83 1,811.03 0.0K
14:04 1,811.00 1,811.00 1,810.38 1,810.38 0.0K
14:05 1,810.66 1,811.05 1,810.64 1,811.05 0.0K
14:06 1,810.94 1,811.49 1,810.94 1,811.42 0.0K
14:07 1,811.74 1,811.77 1,811.64 1,811.64 0.0K
14:08 1,812.23 1,812.51 1,812.23 1,812.51 0.0K
14:09 1,812.53 1,812.53 1,812.20 1,812.20 0.0K
14:10 1,812.20 1,812.20 1,811.04 1,811.04 0.0K
14:11 1,810.72 1,810.72 1,810.22 1,810.27 0.0K
14:12 1,810.22 1,810.85 1,810.22 1,810.84 0.0K
14:13 1,810.75 1,811.39 1,810.75 1,811.39 0.0K
14:14 1,811.09 1,811.34 1,811.02 1,811.02 0.0K
14:15 1,811.31 1,811.86 1,811.12 1,811.80 0.0K
14:16 1,811.62 1,811.62 1,811.01 1,811.01 0.0K
14:17 1,810.96 1,811.17 1,810.96 1,810.97 0.0K
14:18 1,811.09 1,811.10 1,810.84 1,810.84 0.0K
14:19 1,810.92 1,810.92 1,810.29 1,810.72 0.0K
14:20 1,810.53 1,810.58 1,809.82 1,809.82 0.0K
14:21 1,809.66 1,809.66 1,808.98 1,808.98 0.0K
14:22 1,808.66 1,809.57 1,808.66 1,809.57 0.0K
14:23 1,809.96 1,810.35 1,809.96 1,810.04 0.0K
14:24 1,810.22 1,810.75 1,810.22 1,810.38 0.0K
14:25 1,810.36 1,810.36 1,810.12 1,810.12 0.0K
14:26 1,810.12 1,810.52 1,810.12 1,810.45 0.0K
14:27 1,810.21 1,810.39 1,810.21 1,810.24 0.0K
14:28 1,810.19 1,810.27 1,810.17 1,810.17 0.0K
14:29 1,809.81 1,810.24 1,809.81 1,810.01 0.0K
14:30 1,809.98 1,809.98 1,809.41 1,809.41 0.0K
14:31 1,809.88 1,809.88 1,809.24 1,809.24 0.0K
14:32 1,809.43 1,810.02 1,809.25 1,809.25 0.0K
14:33 1,809.39 1,809.61 1,809.38 1,809.44 0.0K
14:34 1,809.35 1,809.64 1,809.35 1,809.60 0.0K
14:35 1,810.14 1,810.96 1,810.14 1,810.78 0.0K
14:36 1,811.21 1,811.21 1,811.01 1,811.01 0.0K
14:37 1,811.14 1,811.14 1,810.87 1,810.87 0.0K
14:38 1,810.78 1,810.78 1,809.39 1,809.39 0.0K
14:39 1,808.94 1,808.94 1,808.39 1,808.39 0.0K
14:40 1,808.82 1,808.82 1,807.08 1,807.08 0.0K
14:41 1,807.34 1,807.34 1,806.98 1,806.98 0.0K
14:42 1,807.36 1,807.36 1,806.67 1,806.79 0.0K
14:43 1,806.38 1,806.90 1,805.95 1,806.90 0.0K
14:44 1,806.92 1,806.92 1,806.00 1,806.00 0.0K
14:45 1,806.28 1,807.08 1,806.28 1,806.82 0.0K
14:46 1,806.66 1,806.66 1,806.07 1,806.34 0.0K
14:47 1,806.74 1,806.81 1,806.62 1,806.64 0.0K
14:48 1,806.95 1,807.02 1,806.83 1,806.94 0.0K
14:49 1,806.71 1,807.25 1,806.71 1,806.96 0.0K
14:50 1,806.76 1,807.50 1,806.72 1,807.50 0.0K
14:51 1,807.62 1,807.62 1,807.25 1,807.55 0.0K
14:52 1,807.57 1,807.77 1,807.57 1,807.77 0.0K
14:53 1,807.52 1,807.60 1,807.39 1,807.39 0.0K
14:54 1,807.42 1,807.42 1,807.13 1,807.14 0.0K
14:55 1,807.36 1,807.36 1,806.52 1,806.52 0.0K
14:56 1,806.51 1,807.02 1,806.51 1,806.89 0.0K
14:57 1,806.98 1,806.98 1,806.35 1,806.54 0.0K
14:58 1,807.79 1,807.89 1,807.60 1,807.60 0.0K
14:59 1,806.77 1,809.40 1,806.68 1,809.40 0.0K
15:00 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:01 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:02 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:03 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:04 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:05 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:06 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:07 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:08 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:09 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:10 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:11 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:12 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:13 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:14 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:15 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:16 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:17 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:18 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:19 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:20 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:21 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:22 1,809.74 1,809.74 1,809.74 1,809.74 0.0K
15:23 1,806.95 1,806.95 1,806.95 1,806.95 0.0K
15:24 1,806.95 1,806.95 1,806.95 1,806.95 0.0K
15:25 1,806.95 1,806.95 1,806.95 1,806.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available