IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,792.54 1,792.54 1,791.30 1,791.79 0.0K
08:31 1,791.60 1,792.63 1,791.51 1,792.58 0.0K
08:32 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
08:33 1,790.44 1,790.44 1,790.43 1,790.43 0.0K
08:34 1,790.33 1,790.33 1,789.52 1,789.90 0.0K
08:35 1,790.09 1,790.09 1,779.66 1,780.29 0.0K
08:36 1,782.57 1,784.78 1,781.89 1,781.89 0.0K
08:37 1,785.01 1,785.01 1,784.77 1,784.93 0.0K
08:38 1,784.88 1,788.44 1,784.88 1,787.99 0.0K
08:39 1,786.61 1,786.61 1,785.09 1,785.09 0.0K
08:40 1,785.51 1,786.60 1,784.93 1,784.93 0.0K
08:41 1,784.22 1,785.83 1,783.93 1,785.83 0.0K
08:42 1,785.89 1,786.32 1,785.89 1,786.32 0.0K
08:43 1,785.65 1,785.65 1,783.20 1,783.35 0.0K
08:44 1,783.46 1,783.79 1,783.46 1,783.66 0.0K
08:45 1,783.60 1,784.31 1,783.60 1,783.80 0.0K
08:46 1,783.80 1,784.03 1,783.10 1,783.10 0.0K
08:47 1,782.83 1,783.51 1,782.71 1,783.49 0.0K
08:48 1,783.51 1,783.82 1,783.51 1,783.82 0.0K
08:49 1,783.50 1,783.96 1,783.50 1,783.86 0.0K
08:50 1,783.81 1,784.13 1,783.30 1,783.30 0.0K
08:51 1,783.24 1,783.26 1,783.03 1,783.26 0.0K
08:52 1,783.39 1,786.44 1,783.39 1,786.44 0.0K
08:53 1,786.43 1,786.70 1,786.26 1,786.26 0.0K
08:54 1,782.88 1,785.87 1,782.88 1,785.87 0.0K
08:55 1,786.24 1,786.24 1,786.17 1,786.20 0.0K
08:56 1,786.84 1,787.39 1,786.84 1,787.39 0.0K
08:57 1,787.57 1,787.57 1,785.55 1,785.55 0.0K
08:58 1,785.55 1,786.69 1,785.29 1,786.68 0.0K
08:59 1,786.86 1,786.93 1,786.54 1,786.54 0.0K
09:00 1,787.58 1,787.58 1,787.09 1,787.21 0.0K
09:01 1,785.62 1,789.35 1,785.62 1,789.25 0.0K
09:02 1,789.37 1,789.37 1,788.06 1,788.91 0.0K
09:03 1,788.88 1,789.06 1,786.38 1,786.39 0.0K
09:04 1,786.08 1,788.95 1,786.08 1,788.30 0.0K
09:05 1,788.52 1,788.72 1,788.52 1,788.56 0.0K
09:06 1,788.58 1,788.58 1,787.91 1,788.22 0.0K
09:07 1,787.20 1,787.55 1,785.86 1,787.53 0.0K
09:08 1,787.15 1,788.12 1,787.15 1,787.89 0.0K
09:09 1,787.86 1,787.86 1,787.48 1,787.60 0.0K
09:10 1,787.81 1,788.47 1,787.81 1,788.47 0.0K
09:11 1,788.11 1,788.55 1,788.11 1,788.53 0.0K
09:12 1,788.50 1,788.50 1,787.97 1,788.12 0.0K
09:13 1,788.15 1,789.48 1,788.15 1,789.48 0.0K
09:14 1,789.21 1,790.56 1,789.21 1,790.56 0.0K
09:15 1,790.78 1,790.78 1,788.03 1,788.16 0.0K
09:16 1,788.11 1,788.69 1,788.11 1,788.69 0.0K
09:17 1,788.88 1,789.27 1,786.22 1,789.27 0.0K
09:18 1,789.29 1,789.78 1,788.01 1,788.01 0.0K
09:19 1,786.94 1,788.65 1,786.16 1,788.65 0.0K
09:20 1,788.18 1,788.81 1,788.18 1,788.74 0.0K
09:21 1,788.98 1,789.11 1,788.53 1,788.91 0.0K
09:22 1,788.88 1,789.29 1,787.98 1,787.98 0.0K
09:23 1,788.09 1,788.81 1,788.09 1,788.81 0.0K
09:24 1,788.73 1,788.95 1,788.73 1,788.95 0.0K
09:25 1,788.99 1,789.05 1,788.72 1,788.72 0.0K
09:26 1,788.66 1,788.68 1,788.47 1,788.68 0.0K
09:27 1,788.12 1,788.48 1,788.12 1,788.48 0.0K
09:28 1,788.31 1,788.87 1,788.31 1,788.73 0.0K
09:29 1,788.77 1,788.77 1,787.63 1,787.63 0.0K
09:30 1,787.84 1,788.04 1,787.76 1,787.76 0.0K
09:31 1,788.66 1,789.15 1,788.66 1,788.75 0.0K
09:32 1,787.09 1,788.48 1,787.09 1,787.77 0.0K
09:33 1,788.35 1,788.35 1,787.70 1,787.70 0.0K
09:34 1,787.67 1,787.74 1,787.50 1,787.50 0.0K
09:35 1,787.62 1,789.72 1,787.62 1,789.72 0.0K
09:36 1,789.82 1,790.00 1,789.19 1,789.19 0.0K
09:37 1,789.28 1,789.44 1,789.18 1,789.18 0.0K
09:38 1,789.79 1,789.79 1,788.98 1,789.35 0.0K
09:39 1,789.88 1,789.88 1,789.26 1,789.36 0.0K
09:40 1,789.32 1,789.69 1,788.85 1,788.85 0.0K
09:41 1,788.82 1,789.44 1,788.77 1,788.77 0.0K
09:42 1,788.35 1,788.54 1,787.72 1,787.72 0.0K
09:43 1,787.17 1,787.46 1,786.95 1,787.46 0.0K
09:44 1,787.58 1,788.02 1,787.58 1,787.92 0.0K
09:45 1,787.66 1,788.14 1,787.66 1,788.01 0.0K
09:46 1,787.57 1,787.69 1,786.80 1,786.80 0.0K
09:47 1,786.74 1,787.24 1,786.74 1,787.06 0.0K
09:48 1,786.88 1,786.88 1,786.66 1,786.72 0.0K
09:49 1,786.77 1,787.00 1,786.77 1,786.95 0.0K
09:50 1,786.82 1,786.82 1,786.67 1,786.74 0.0K
09:51 1,786.63 1,786.63 1,786.39 1,786.53 0.0K
09:52 1,786.43 1,786.43 1,786.42 1,786.43 0.0K
09:53 1,786.27 1,788.34 1,786.27 1,788.34 0.0K
09:54 1,788.35 1,788.35 1,787.17 1,787.17 0.0K
09:55 1,787.42 1,787.42 1,787.01 1,787.01 0.0K
09:56 1,786.99 1,787.89 1,786.99 1,787.84 0.0K
09:57 1,788.02 1,788.10 1,788.00 1,788.10 0.0K
09:58 1,788.19 1,788.45 1,788.13 1,788.15 0.0K
09:59 1,788.17 1,788.21 1,788.17 1,788.18 0.0K
10:00 1,788.13 1,788.13 1,787.69 1,787.69 0.0K
10:01 1,787.70 1,789.20 1,787.53 1,789.20 0.0K
10:02 1,789.20 1,789.20 1,788.23 1,788.25 0.0K
10:03 1,788.62 1,788.79 1,788.62 1,788.79 0.0K
10:04 1,788.34 1,788.76 1,787.08 1,787.08 0.0K
10:05 1,786.95 1,788.39 1,786.86 1,787.27 0.0K
10:06 1,787.22 1,788.58 1,787.22 1,788.58 0.0K
10:07 1,788.63 1,788.63 1,788.28 1,788.28 0.0K
10:08 1,788.32 1,788.36 1,786.79 1,786.79 0.0K
10:09 1,786.98 1,787.19 1,786.22 1,786.22 0.0K
10:10 1,786.24 1,786.62 1,786.16 1,786.62 0.0K
10:11 1,786.56 1,787.12 1,786.43 1,787.12 0.0K
10:12 1,786.44 1,786.81 1,786.35 1,786.81 0.0K
10:13 1,786.74 1,787.03 1,786.52 1,786.52 0.0K
10:14 1,786.88 1,786.91 1,786.60 1,786.91 0.0K
10:15 1,788.14 1,788.49 1,788.14 1,788.49 0.0K
10:16 1,788.27 1,788.27 1,787.83 1,788.06 0.0K
10:17 1,787.43 1,787.55 1,786.59 1,787.55 0.0K
10:18 1,787.22 1,788.96 1,787.22 1,787.92 0.0K
10:19 1,787.81 1,788.61 1,787.81 1,788.61 0.0K
10:20 1,788.50 1,788.70 1,788.29 1,788.41 0.0K
10:21 1,788.58 1,789.70 1,788.58 1,789.55 0.0K
10:22 1,789.47 1,789.76 1,788.51 1,788.54 0.0K
10:23 1,789.08 1,789.27 1,788.94 1,788.94 0.0K
10:24 1,789.27 1,789.48 1,789.27 1,789.37 0.0K
10:25 1,789.35 1,789.35 1,788.89 1,788.89 0.0K
10:26 1,788.83 1,788.83 1,788.31 1,788.31 0.0K
10:27 1,788.26 1,788.50 1,788.26 1,788.37 0.0K
10:28 1,787.94 1,788.24 1,787.94 1,788.24 0.0K
10:29 1,788.09 1,790.97 1,788.09 1,790.96 0.0K
10:30 1,791.33 1,791.33 1,788.34 1,788.38 0.0K
10:31 1,786.87 1,787.98 1,786.87 1,787.98 0.0K
10:32 1,788.02 1,788.38 1,787.81 1,787.81 0.0K
10:33 1,786.09 1,787.67 1,786.09 1,787.67 0.0K
10:34 1,786.07 1,786.42 1,786.07 1,786.41 0.0K
10:35 1,786.29 1,787.43 1,786.29 1,787.43 0.0K
10:36 1,788.48 1,788.48 1,788.38 1,788.38 0.0K
10:37 1,787.27 1,787.27 1,787.11 1,787.13 0.0K
10:38 1,788.08 1,788.64 1,788.08 1,788.64 0.0K
10:39 1,788.68 1,788.77 1,788.61 1,788.65 0.0K
10:40 1,789.09 1,789.39 1,789.09 1,789.27 0.0K
10:41 1,789.30 1,789.30 1,789.10 1,789.12 0.0K
10:42 1,789.01 1,789.01 1,788.69 1,788.73 0.0K
10:43 1,788.16 1,788.38 1,788.16 1,788.38 0.0K
10:44 1,788.20 1,789.66 1,788.14 1,789.59 0.0K
10:45 1,789.75 1,789.75 1,788.72 1,788.72 0.0K
10:46 1,788.65 1,789.49 1,788.65 1,789.49 0.0K
10:47 1,789.26 1,789.26 1,789.21 1,789.21 0.0K
10:48 1,788.84 1,790.24 1,788.84 1,789.79 0.0K
10:49 1,789.60 1,789.60 1,789.28 1,789.28 0.0K
10:50 1,789.55 1,789.55 1,789.32 1,789.49 0.0K
10:51 1,789.33 1,789.59 1,789.19 1,789.19 0.0K
10:52 1,789.03 1,789.40 1,788.71 1,788.71 0.0K
10:53 1,789.01 1,789.26 1,789.01 1,789.17 0.0K
10:54 1,789.00 1,789.04 1,788.75 1,788.75 0.0K
10:55 1,789.22 1,789.36 1,789.20 1,789.20 0.0K
10:56 1,789.23 1,789.23 1,789.17 1,789.19 0.0K
10:57 1,789.25 1,789.33 1,789.24 1,789.27 0.0K
10:58 1,789.09 1,789.42 1,789.09 1,789.42 0.0K
10:59 1,789.08 1,789.23 1,788.92 1,789.23 0.0K
11:00 1,788.64 1,789.40 1,788.64 1,789.03 0.0K
11:01 1,789.04 1,789.13 1,788.99 1,788.99 0.0K
11:02 1,788.98 1,789.55 1,788.98 1,789.47 0.0K
11:03 1,789.08 1,789.64 1,789.08 1,789.45 0.0K
11:04 1,789.22 1,789.33 1,789.14 1,789.29 0.0K
11:05 1,789.23 1,789.30 1,789.04 1,789.30 0.0K
11:06 1,789.21 1,789.51 1,789.21 1,789.51 0.0K
11:07 1,789.55 1,789.64 1,789.34 1,789.34 0.0K
11:08 1,789.33 1,789.34 1,789.27 1,789.27 0.0K
11:09 1,789.46 1,789.46 1,789.07 1,789.29 0.0K
11:10 1,789.57 1,789.71 1,789.42 1,789.42 0.0K
11:11 1,789.32 1,789.34 1,789.24 1,789.28 0.0K
11:12 1,789.78 1,790.03 1,789.66 1,789.79 0.0K
11:13 1,789.78 1,789.78 1,788.81 1,788.81 0.0K
11:14 1,788.98 1,788.98 1,788.29 1,788.29 0.0K
11:15 1,788.21 1,788.23 1,788.01 1,788.21 0.0K
11:16 1,788.37 1,788.39 1,788.05 1,788.05 0.0K
11:17 1,788.20 1,788.22 1,788.02 1,788.22 0.0K
11:18 1,788.37 1,788.37 1,788.23 1,788.33 0.0K
11:19 1,788.38 1,788.42 1,788.30 1,788.30 0.0K
11:20 1,788.48 1,788.71 1,788.48 1,788.69 0.0K
11:21 1,788.71 1,789.41 1,788.71 1,789.20 0.0K
11:22 1,789.19 1,789.19 1,789.17 1,789.17 0.0K
11:23 1,788.50 1,788.75 1,788.10 1,788.10 0.0K
11:24 1,788.40 1,788.40 1,788.18 1,788.18 0.0K
11:25 1,788.17 1,788.17 1,787.78 1,787.91 0.0K
11:26 1,787.88 1,788.06 1,787.81 1,788.06 0.0K
11:27 1,788.10 1,788.17 1,787.94 1,787.94 0.0K
11:28 1,787.93 1,788.11 1,787.93 1,787.95 0.0K
11:29 1,788.64 1,789.02 1,788.64 1,788.92 0.0K
11:30 1,789.20 1,789.48 1,789.18 1,789.48 0.0K
11:31 1,789.48 1,789.80 1,789.48 1,789.70 0.0K
11:32 1,789.55 1,789.83 1,789.40 1,789.75 0.0K
11:33 1,789.69 1,789.83 1,789.66 1,789.80 0.0K
11:34 1,789.53 1,789.53 1,789.15 1,789.15 0.0K
11:35 1,789.25 1,789.28 1,789.19 1,789.28 0.0K
11:36 1,789.30 1,789.50 1,789.25 1,789.25 0.0K
11:37 1,789.05 1,789.52 1,789.05 1,789.52 0.0K
11:38 1,789.85 1,789.85 1,789.39 1,789.53 0.0K
11:39 1,789.88 1,789.88 1,789.40 1,789.40 0.0K
11:40 1,788.99 1,789.10 1,788.78 1,789.09 0.0K
11:41 1,789.19 1,789.81 1,789.19 1,789.81 0.0K
11:42 1,789.98 1,790.01 1,789.57 1,789.94 0.0K
11:43 1,789.91 1,790.85 1,789.91 1,790.85 0.0K
11:44 1,791.26 1,792.80 1,791.26 1,792.51 0.0K
11:45 1,791.84 1,791.88 1,791.71 1,791.88 0.0K
11:46 1,791.82 1,791.82 1,791.54 1,791.54 0.0K
11:47 1,792.33 1,792.33 1,791.29 1,791.29 0.0K
11:48 1,791.29 1,791.36 1,790.09 1,790.09 0.0K
11:49 1,790.24 1,790.24 1,789.70 1,789.70 0.0K
11:50 1,790.05 1,790.30 1,789.93 1,790.30 0.0K
11:51 1,790.01 1,791.31 1,789.99 1,791.31 0.0K
11:52 1,790.98 1,790.98 1,788.65 1,788.65 0.0K
11:53 1,790.51 1,791.24 1,790.44 1,790.44 0.0K
11:54 1,791.14 1,791.14 1,790.31 1,790.31 0.0K
11:55 1,790.28 1,790.57 1,790.20 1,790.20 0.0K
11:56 1,790.21 1,790.24 1,789.08 1,789.51 0.0K
11:57 1,789.69 1,790.93 1,789.69 1,790.93 0.0K
11:58 1,789.06 1,789.80 1,788.40 1,789.80 0.0K
11:59 1,788.37 1,789.19 1,788.28 1,789.19 0.0K
12:00 1,789.01 1,789.87 1,789.01 1,789.87 0.0K
12:01 1,790.23 1,790.76 1,789.36 1,789.36 0.0K
12:02 1,790.18 1,791.54 1,790.18 1,790.76 0.0K
12:03 1,789.08 1,789.98 1,788.25 1,789.78 0.0K
12:04 1,789.85 1,790.12 1,789.85 1,789.99 0.0K
12:05 1,792.66 1,792.66 1,789.29 1,789.29 0.0K
12:06 1,789.72 1,790.18 1,789.58 1,790.18 0.0K
12:07 1,789.70 1,789.70 1,789.27 1,789.59 0.0K
12:08 1,789.90 1,790.01 1,789.90 1,789.91 0.0K
12:09 1,788.79 1,789.04 1,788.79 1,788.88 0.0K
12:10 1,789.20 1,790.86 1,789.20 1,790.36 0.0K
12:11 1,789.54 1,789.81 1,789.54 1,789.62 0.0K
12:12 1,789.53 1,789.53 1,789.19 1,789.35 0.0K
12:13 1,789.34 1,789.98 1,789.22 1,789.98 0.0K
12:14 1,789.29 1,791.03 1,789.29 1,789.86 0.0K
12:15 1,790.23 1,790.84 1,790.23 1,790.42 0.0K
12:16 1,789.81 1,789.85 1,788.82 1,789.85 0.0K
12:17 1,789.84 1,789.84 1,789.52 1,789.52 0.0K
12:18 1,790.40 1,790.78 1,790.23 1,790.23 0.0K
12:19 1,790.34 1,790.55 1,790.31 1,790.31 0.0K
12:20 1,790.35 1,790.48 1,790.35 1,790.41 0.0K
12:21 1,790.40 1,790.40 1,789.93 1,789.93 0.0K
12:22 1,790.12 1,790.49 1,790.12 1,790.49 0.0K
12:23 1,790.45 1,790.51 1,790.22 1,790.27 0.0K
12:24 1,790.41 1,790.50 1,790.01 1,790.01 0.0K
12:25 1,789.76 1,790.39 1,789.76 1,790.39 0.0K
12:26 1,790.46 1,790.46 1,790.32 1,790.33 0.0K
12:27 1,790.34 1,790.80 1,790.34 1,790.66 0.0K
12:28 1,790.62 1,790.62 1,790.23 1,790.26 0.0K
12:29 1,790.21 1,790.21 1,789.63 1,789.83 0.0K
12:30 1,789.36 1,790.50 1,789.36 1,790.01 0.0K
12:31 1,789.43 1,789.56 1,789.43 1,789.53 0.0K
12:32 1,789.08 1,789.29 1,789.06 1,789.29 0.0K
12:33 1,789.28 1,789.32 1,789.21 1,789.32 0.0K
12:34 1,788.98 1,788.98 1,788.52 1,788.52 0.0K
12:35 1,788.56 1,789.68 1,788.56 1,789.66 0.0K
12:36 1,789.94 1,790.15 1,789.71 1,789.71 0.0K
12:37 1,789.70 1,789.79 1,789.70 1,789.73 0.0K
12:38 1,789.74 1,789.76 1,789.74 1,789.76 0.0K
12:39 1,789.84 1,790.53 1,789.84 1,790.53 0.0K
12:40 1,790.55 1,791.33 1,790.51 1,791.33 0.0K
12:41 1,790.94 1,790.99 1,790.94 1,790.94 0.0K
12:42 1,790.20 1,790.68 1,790.20 1,790.68 0.0K
12:43 1,791.02 1,791.11 1,790.67 1,790.67 0.0K
12:44 1,790.17 1,790.67 1,790.16 1,790.16 0.0K
12:45 1,790.07 1,790.13 1,789.99 1,790.13 0.0K
12:46 1,790.04 1,790.04 1,789.98 1,790.01 0.0K
12:47 1,789.95 1,790.31 1,789.95 1,790.19 0.0K
12:48 1,790.18 1,790.18 1,789.86 1,789.86 0.0K
12:49 1,789.84 1,789.91 1,789.79 1,789.79 0.0K
12:50 1,789.80 1,790.82 1,789.80 1,790.73 0.0K
12:51 1,790.30 1,790.30 1,789.99 1,789.99 0.0K
12:52 1,789.95 1,789.95 1,789.41 1,789.62 0.0K
12:53 1,789.60 1,789.67 1,789.20 1,789.48 0.0K
12:54 1,789.69 1,789.83 1,789.61 1,789.70 0.0K
12:55 1,789.44 1,789.44 1,789.27 1,789.31 0.0K
12:56 1,789.29 1,789.48 1,789.29 1,789.48 0.0K
12:57 1,789.65 1,790.21 1,789.65 1,790.21 0.0K
12:58 1,790.24 1,791.68 1,790.24 1,790.84 0.0K
12:59 1,791.15 1,791.24 1,791.13 1,791.13 0.0K
13:00 1,791.10 1,791.55 1,791.07 1,791.08 0.0K
13:01 1,791.21 1,791.83 1,791.21 1,791.75 0.0K
13:02 1,791.73 1,791.73 1,791.40 1,791.63 0.0K
13:03 1,791.96 1,791.96 1,791.88 1,791.88 0.0K
13:04 1,791.66 1,791.85 1,791.61 1,791.85 0.0K
13:05 1,791.81 1,791.81 1,791.25 1,791.25 0.0K
13:06 1,791.34 1,791.57 1,791.14 1,791.14 0.0K
13:07 1,791.21 1,791.52 1,791.21 1,791.42 0.0K
13:08 1,791.38 1,791.81 1,791.38 1,791.81 0.0K
13:09 1,791.78 1,791.83 1,791.55 1,791.55 0.0K
13:10 1,791.71 1,791.92 1,791.71 1,791.84 0.0K
13:11 1,791.76 1,791.99 1,791.76 1,791.99 0.0K
13:12 1,791.65 1,791.95 1,791.65 1,791.95 0.0K
13:13 1,792.00 1,794.70 1,792.00 1,794.70 0.0K
13:14 1,796.14 1,796.14 1,795.31 1,795.31 0.0K
13:15 1,795.40 1,795.98 1,795.40 1,795.90 0.0K
13:16 1,795.81 1,796.23 1,795.72 1,796.23 0.0K
13:17 1,796.29 1,796.29 1,795.65 1,795.66 0.0K
13:18 1,795.40 1,795.97 1,795.07 1,795.97 0.0K
13:19 1,795.98 1,796.22 1,795.43 1,795.43 0.0K
13:20 1,795.74 1,796.34 1,795.74 1,796.32 0.0K
13:21 1,796.38 1,796.38 1,794.56 1,794.56 0.0K
13:22 1,795.12 1,796.15 1,795.12 1,796.15 0.0K
13:23 1,796.22 1,796.62 1,796.18 1,796.62 0.0K
13:24 1,797.23 1,798.15 1,797.23 1,798.15 0.0K
13:25 1,798.15 1,798.28 1,797.94 1,798.28 0.0K
13:26 1,797.87 1,798.12 1,797.87 1,798.08 0.0K
13:27 1,797.96 1,798.12 1,797.95 1,798.07 0.0K
13:28 1,798.36 1,798.36 1,797.85 1,797.85 0.0K
13:29 1,797.51 1,797.75 1,797.51 1,797.74 0.0K
13:30 1,797.76 1,798.46 1,797.76 1,798.46 0.0K
13:31 1,797.39 1,797.89 1,797.39 1,797.88 0.0K
13:32 1,797.48 1,798.01 1,797.48 1,798.01 0.0K
13:33 1,798.32 1,798.32 1,797.61 1,797.80 0.0K
13:34 1,797.85 1,798.58 1,797.85 1,798.01 0.0K
13:35 1,797.81 1,797.81 1,797.49 1,797.78 0.0K
13:36 1,798.50 1,798.67 1,798.50 1,798.51 0.0K
13:37 1,798.42 1,798.76 1,798.14 1,798.76 0.0K
13:38 1,798.79 1,799.00 1,798.45 1,798.86 0.0K
13:39 1,798.55 1,798.55 1,797.94 1,798.23 0.0K
13:40 1,798.11 1,798.93 1,798.11 1,798.93 0.0K
13:41 1,798.83 1,798.96 1,798.83 1,798.96 0.0K
13:42 1,798.64 1,798.70 1,798.56 1,798.56 0.0K
13:43 1,798.44 1,798.44 1,798.12 1,798.12 0.0K
13:44 1,798.12 1,798.55 1,797.92 1,798.55 0.0K
13:45 1,798.24 1,798.81 1,798.24 1,798.49 0.0K
13:46 1,798.34 1,798.45 1,797.81 1,797.81 0.0K
13:47 1,798.14 1,798.40 1,797.16 1,798.40 0.0K
13:48 1,798.03 1,798.03 1,797.18 1,797.31 0.0K
13:49 1,797.08 1,797.31 1,795.57 1,796.19 0.0K
13:50 1,796.97 1,797.14 1,796.48 1,796.48 0.0K
13:51 1,796.76 1,796.95 1,796.67 1,796.79 0.0K
13:52 1,797.02 1,797.34 1,797.02 1,797.34 0.0K
13:53 1,797.71 1,797.73 1,797.16 1,797.16 0.0K
13:54 1,797.08 1,797.48 1,797.08 1,797.22 0.0K
13:55 1,796.82 1,796.89 1,796.58 1,796.58 0.0K
13:56 1,796.92 1,797.01 1,796.43 1,796.88 0.0K
13:57 1,796.85 1,796.85 1,796.61 1,796.61 0.0K
13:58 1,796.69 1,796.69 1,796.54 1,796.62 0.0K
13:59 1,796.34 1,796.34 1,794.43 1,796.33 0.0K
14:00 1,796.21 1,796.37 1,796.21 1,796.33 0.0K
14:01 1,796.13 1,796.13 1,795.78 1,795.78 0.0K
14:02 1,795.89 1,795.93 1,795.86 1,795.86 0.0K
14:03 1,795.22 1,795.22 1,795.07 1,795.07 0.0K
14:04 1,794.70 1,796.42 1,794.70 1,796.42 0.0K
14:05 1,796.39 1,796.39 1,795.39 1,795.39 0.0K
14:06 1,795.43 1,795.87 1,795.43 1,795.65 0.0K
14:07 1,795.37 1,795.37 1,794.67 1,794.67 0.0K
14:08 1,794.82 1,795.17 1,794.57 1,795.17 0.0K
14:09 1,795.44 1,795.44 1,794.24 1,794.24 0.0K
14:10 1,794.42 1,794.67 1,794.42 1,794.67 0.0K
14:11 1,794.84 1,795.03 1,794.83 1,794.96 0.0K
14:12 1,794.96 1,794.96 1,794.03 1,794.03 0.0K
14:13 1,794.12 1,794.48 1,794.09 1,794.09 0.0K
14:14 1,793.85 1,793.85 1,793.68 1,793.71 0.0K
14:15 1,793.25 1,793.44 1,792.73 1,792.73 0.0K
14:16 1,791.79 1,791.92 1,791.71 1,791.92 0.0K
14:17 1,791.77 1,791.77 1,790.38 1,790.38 0.0K
14:18 1,790.43 1,790.43 1,789.72 1,789.72 0.0K
14:19 1,789.75 1,789.92 1,789.08 1,789.92 0.0K
14:20 1,790.19 1,791.34 1,790.08 1,791.34 0.0K
14:21 1,791.40 1,791.50 1,791.38 1,791.50 0.0K
14:22 1,791.42 1,791.42 1,791.05 1,791.05 0.0K
14:23 1,790.87 1,791.31 1,790.87 1,791.31 0.0K
14:24 1,791.39 1,791.39 1,790.68 1,790.68 0.0K
14:25 1,791.24 1,791.24 1,789.72 1,789.72 0.0K
14:26 1,789.77 1,790.94 1,789.77 1,790.94 0.0K
14:27 1,791.11 1,791.11 1,789.70 1,789.70 0.0K
14:28 1,790.10 1,790.42 1,789.81 1,790.42 0.0K
14:29 1,789.17 1,790.33 1,789.17 1,790.33 0.0K
14:30 1,790.36 1,791.18 1,789.82 1,791.18 0.0K
14:31 1,791.12 1,792.60 1,791.12 1,792.60 0.0K
14:32 1,793.04 1,793.08 1,792.09 1,793.08 0.0K
14:33 1,791.99 1,795.45 1,791.99 1,795.45 0.0K
14:34 1,794.03 1,794.14 1,793.42 1,793.42 0.0K
14:35 1,793.82 1,794.08 1,793.71 1,794.08 0.0K
14:36 1,793.32 1,795.62 1,793.32 1,794.20 0.0K
14:37 1,792.28 1,792.28 1,791.23 1,791.53 0.0K
14:38 1,791.34 1,792.74 1,790.90 1,791.87 0.0K
14:39 1,792.61 1,793.09 1,791.37 1,791.37 0.0K
14:40 1,791.15 1,795.42 1,791.15 1,795.42 0.0K
14:41 1,794.90 1,795.47 1,794.90 1,795.37 0.0K
14:42 1,798.16 1,798.16 1,795.04 1,795.94 0.0K
14:43 1,795.76 1,796.09 1,795.66 1,796.09 0.0K
14:44 1,796.23 1,796.52 1,796.21 1,796.21 0.0K
14:45 1,796.27 1,796.27 1,796.00 1,796.00 0.0K
14:46 1,795.83 1,795.83 1,795.00 1,795.49 0.0K
14:47 1,795.95 1,797.15 1,795.70 1,796.82 0.0K
14:48 1,796.65 1,796.65 1,795.29 1,795.29 0.0K
14:49 1,795.89 1,795.89 1,795.37 1,795.64 0.0K
14:50 1,795.47 1,796.78 1,794.75 1,796.76 0.0K
14:51 1,796.44 1,796.44 1,795.97 1,796.20 0.0K
14:52 1,794.58 1,794.90 1,794.45 1,794.45 0.0K
14:53 1,794.51 1,794.51 1,794.12 1,794.12 0.0K
14:54 1,794.52 1,794.52 1,794.28 1,794.40 0.0K
14:55 1,794.69 1,795.89 1,794.69 1,795.09 0.0K
14:56 1,795.88 1,796.64 1,795.88 1,796.48 0.0K
14:57 1,795.42 1,796.43 1,795.42 1,796.25 0.0K
14:58 1,795.13 1,796.71 1,795.13 1,796.71 0.0K
14:59 1,795.79 1,795.79 1,794.30 1,794.30 0.0K
15:00 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:01 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:02 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:03 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:04 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:05 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:06 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:07 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:08 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:09 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:10 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:11 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:12 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:13 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:14 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:15 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:16 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:17 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:18 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:19 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:20 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:21 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:22 1,793.94 1,795.41 1,793.94 1,795.41 0.0K
15:23 1,795.41 1,795.41 1,795.41 1,795.41 0.0K
15:24 1,795.41 1,795.41 1,795.41 1,795.41 0.0K
15:25 1,795.41 1,795.41 1,795.41 1,795.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available