IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,896.33 1,896.33 1,884.37 1,892.07 0.0K
07:31 1,890.52 1,892.85 1,890.14 1,892.85 0.0K
07:32 1,892.87 1,895.87 1,892.87 1,893.55 0.0K
07:33 1,893.19 1,893.19 1,891.43 1,891.43 0.0K
07:34 1,892.28 1,893.01 1,891.69 1,893.01 0.0K
07:35 1,893.00 1,893.03 1,892.82 1,892.82 0.0K
07:36 1,894.23 1,896.06 1,894.23 1,896.06 0.0K
07:37 1,896.39 1,896.39 1,895.81 1,895.81 0.0K
07:38 1,895.69 1,896.58 1,895.69 1,896.00 0.0K
07:39 1,897.21 1,897.38 1,896.75 1,897.38 0.0K
07:40 1,896.34 1,896.34 1,895.45 1,895.45 0.0K
07:41 1,895.95 1,895.95 1,894.55 1,894.55 0.0K
07:42 1,894.27 1,894.69 1,894.19 1,894.69 0.0K
07:43 1,894.89 1,894.89 1,893.87 1,894.70 0.0K
07:44 1,895.04 1,895.04 1,893.81 1,894.40 0.0K
07:45 1,894.95 1,895.60 1,894.95 1,895.57 0.0K
07:46 1,895.40 1,896.44 1,895.40 1,895.69 0.0K
07:47 1,896.54 1,896.54 1,895.61 1,896.06 0.0K
07:48 1,897.68 1,898.38 1,897.41 1,897.56 0.0K
07:49 1,898.17 1,898.39 1,897.56 1,897.56 0.0K
07:50 1,896.87 1,896.87 1,896.19 1,896.49 0.0K
07:51 1,896.31 1,897.56 1,896.31 1,896.85 0.0K
07:52 1,896.33 1,896.88 1,896.33 1,896.88 0.0K
07:53 1,896.24 1,896.24 1,895.40 1,895.40 0.0K
07:54 1,894.24 1,894.73 1,894.06 1,894.06 0.0K
07:55 1,893.78 1,893.78 1,893.08 1,893.65 0.0K
07:56 1,893.79 1,893.79 1,893.44 1,893.49 0.0K
07:57 1,893.67 1,893.67 1,893.06 1,893.42 0.0K
07:58 1,893.56 1,893.56 1,892.68 1,892.68 0.0K
07:59 1,893.31 1,893.31 1,892.22 1,892.22 0.0K
08:00 1,893.76 1,894.36 1,893.76 1,894.36 0.0K
08:01 1,894.10 1,894.53 1,893.55 1,893.55 0.0K
08:02 1,893.30 1,893.32 1,892.72 1,892.72 0.0K
08:03 1,891.96 1,892.67 1,891.96 1,892.02 0.0K
08:04 1,891.88 1,892.37 1,891.88 1,892.33 0.0K
08:05 1,892.77 1,893.18 1,892.34 1,892.57 0.0K
08:06 1,892.62 1,892.62 1,890.61 1,890.61 0.0K
08:07 1,890.51 1,890.56 1,890.25 1,890.25 0.0K
08:08 1,890.27 1,890.67 1,890.13 1,890.67 0.0K
08:09 1,891.10 1,891.36 1,891.02 1,891.36 0.0K
08:10 1,891.59 1,891.59 1,890.94 1,890.94 0.0K
08:11 1,891.03 1,891.83 1,891.03 1,891.60 0.0K
08:12 1,891.69 1,893.02 1,891.69 1,893.02 0.0K
08:13 1,893.27 1,893.27 1,892.50 1,892.50 0.0K
08:14 1,892.10 1,892.58 1,891.84 1,892.58 0.0K
08:15 1,892.48 1,893.86 1,892.48 1,893.86 0.0K
08:16 1,893.63 1,895.04 1,893.63 1,894.13 0.0K
08:17 1,894.16 1,894.72 1,894.12 1,894.61 0.0K
08:18 1,894.72 1,894.72 1,894.30 1,894.40 0.0K
08:19 1,893.38 1,893.38 1,892.55 1,892.55 0.0K
08:20 1,892.33 1,892.33 1,890.97 1,890.97 0.0K
08:21 1,890.77 1,890.77 1,890.08 1,890.14 0.0K
08:22 1,890.11 1,890.30 1,889.87 1,889.87 0.0K
08:23 1,889.85 1,890.02 1,889.59 1,889.59 0.0K
08:24 1,889.45 1,889.56 1,889.20 1,889.56 0.0K
08:25 1,889.96 1,889.96 1,889.33 1,889.33 0.0K
08:26 1,889.17 1,889.22 1,888.54 1,888.73 0.0K
08:27 1,888.05 1,888.49 1,888.05 1,888.49 0.0K
08:28 1,888.82 1,888.92 1,888.59 1,888.92 0.0K
08:29 1,888.63 1,888.98 1,888.63 1,888.84 0.0K
08:30 1,888.71 1,888.71 1,887.90 1,888.35 0.0K
08:31 1,888.90 1,889.70 1,888.90 1,889.70 0.0K
08:32 1,889.61 1,889.61 1,888.55 1,888.55 0.0K
08:33 1,889.35 1,889.35 1,888.42 1,888.42 0.0K
08:34 1,888.46 1,889.20 1,888.46 1,889.13 0.0K
08:35 1,888.75 1,888.94 1,888.67 1,888.94 0.0K
08:36 1,889.00 1,889.00 1,887.30 1,887.54 0.0K
08:37 1,887.59 1,888.80 1,887.59 1,888.80 0.0K
08:38 1,888.57 1,888.59 1,888.29 1,888.59 0.0K
08:39 1,888.48 1,888.48 1,887.84 1,887.84 0.0K
08:40 1,887.96 1,888.97 1,887.96 1,888.97 0.0K
08:41 1,888.82 1,889.04 1,888.56 1,888.56 0.0K
08:42 1,888.71 1,889.39 1,888.23 1,888.23 0.0K
08:43 1,888.37 1,888.84 1,888.37 1,888.37 0.0K
08:44 1,888.22 1,888.47 1,888.22 1,888.37 0.0K
08:45 1,888.36 1,888.59 1,888.27 1,888.48 0.0K
08:46 1,888.38 1,889.09 1,888.38 1,889.09 0.0K
08:47 1,888.70 1,888.70 1,888.11 1,888.11 0.0K
08:48 1,887.90 1,888.88 1,887.90 1,888.88 0.0K
08:49 1,888.88 1,889.10 1,888.69 1,889.10 0.0K
08:50 1,889.30 1,889.30 1,889.02 1,889.02 0.0K
08:51 1,888.96 1,888.96 1,888.73 1,888.73 0.0K
08:52 1,888.63 1,888.63 1,887.85 1,887.85 0.0K
08:53 1,888.44 1,888.74 1,888.44 1,888.54 0.0K
08:54 1,888.81 1,889.03 1,888.67 1,889.03 0.0K
08:55 1,889.05 1,889.05 1,888.27 1,888.29 0.0K
08:56 1,888.37 1,888.37 1,887.94 1,888.05 0.0K
08:57 1,887.57 1,887.62 1,887.47 1,887.48 0.0K
08:58 1,887.51 1,887.61 1,887.34 1,887.34 0.0K
08:59 1,887.42 1,888.12 1,887.42 1,888.12 0.0K
09:00 1,888.13 1,888.13 1,886.65 1,886.80 0.0K
09:01 1,886.89 1,887.55 1,886.89 1,887.55 0.0K
09:02 1,887.68 1,887.68 1,886.29 1,886.29 0.0K
09:03 1,886.33 1,886.33 1,885.87 1,885.87 0.0K
09:04 1,886.12 1,886.27 1,886.08 1,886.10 0.0K
09:05 1,885.31 1,885.31 1,884.92 1,884.92 0.0K
09:06 1,884.97 1,884.97 1,884.03 1,884.03 0.0K
09:07 1,883.89 1,884.08 1,883.83 1,884.08 0.0K
09:08 1,883.98 1,884.27 1,883.98 1,884.27 0.0K
09:09 1,884.32 1,884.38 1,884.04 1,884.04 0.0K
09:10 1,883.91 1,884.14 1,883.34 1,883.34 0.0K
09:11 1,883.24 1,883.85 1,883.24 1,883.85 0.0K
09:12 1,883.84 1,883.97 1,883.34 1,883.34 0.0K
09:13 1,883.49 1,884.12 1,883.49 1,884.04 0.0K
09:14 1,884.05 1,884.29 1,883.75 1,883.98 0.0K
09:15 1,883.98 1,884.43 1,883.98 1,884.42 0.0K
09:16 1,884.46 1,884.46 1,883.83 1,883.83 0.0K
09:17 1,883.52 1,883.65 1,883.39 1,883.42 0.0K
09:18 1,883.92 1,884.02 1,883.48 1,884.02 0.0K
09:19 1,883.51 1,883.51 1,883.18 1,883.50 0.0K
09:20 1,883.21 1,883.48 1,883.21 1,883.48 0.0K
09:21 1,883.28 1,883.44 1,883.17 1,883.17 0.0K
09:22 1,883.36 1,883.40 1,882.80 1,882.80 0.0K
09:23 1,883.73 1,883.73 1,883.33 1,883.33 0.0K
09:24 1,883.35 1,883.37 1,883.04 1,883.04 0.0K
09:25 1,883.11 1,883.11 1,882.89 1,882.89 0.0K
09:26 1,883.04 1,883.23 1,883.04 1,883.11 0.0K
09:27 1,883.23 1,883.43 1,883.23 1,883.32 0.0K
09:28 1,883.41 1,883.41 1,882.80 1,882.80 0.0K
09:29 1,883.07 1,883.13 1,882.71 1,883.13 0.0K
09:30 1,882.79 1,883.46 1,882.79 1,883.42 0.0K
09:31 1,883.82 1,883.82 1,883.03 1,883.03 0.0K
09:32 1,882.99 1,882.99 1,882.83 1,882.89 0.0K
09:33 1,882.94 1,883.67 1,882.94 1,883.67 0.0K
09:34 1,883.62 1,883.69 1,883.40 1,883.40 0.0K
09:35 1,883.41 1,883.41 1,882.87 1,883.00 0.0K
09:36 1,883.20 1,883.20 1,883.17 1,883.20 0.0K
09:37 1,883.24 1,883.53 1,883.24 1,883.53 0.0K
09:38 1,883.46 1,883.46 1,883.09 1,883.25 0.0K
09:39 1,883.49 1,884.10 1,883.49 1,884.10 0.0K
09:40 1,884.08 1,884.08 1,883.81 1,883.81 0.0K
09:41 1,883.80 1,883.96 1,883.40 1,883.40 0.0K
09:42 1,883.31 1,883.31 1,882.93 1,882.93 0.0K
09:43 1,883.08 1,883.08 1,882.81 1,882.99 0.0K
09:44 1,882.85 1,882.85 1,882.15 1,882.81 0.0K
09:45 1,883.68 1,884.41 1,883.68 1,884.41 0.0K
09:46 1,884.14 1,884.14 1,883.91 1,883.91 0.0K
09:47 1,883.72 1,883.72 1,883.68 1,883.72 0.0K
09:48 1,883.57 1,883.60 1,883.57 1,883.58 0.0K
09:49 1,883.32 1,883.75 1,883.32 1,883.75 0.0K
09:50 1,883.89 1,884.04 1,883.54 1,883.69 0.0K
09:51 1,883.42 1,884.07 1,883.42 1,884.00 0.0K
09:52 1,883.77 1,884.05 1,883.77 1,883.95 0.0K
09:53 1,883.82 1,884.30 1,883.82 1,884.30 0.0K
09:54 1,884.17 1,885.09 1,884.17 1,885.09 0.0K
09:55 1,885.75 1,885.82 1,885.47 1,885.52 0.0K
09:56 1,885.59 1,885.59 1,885.11 1,885.11 0.0K
09:57 1,885.03 1,885.30 1,885.03 1,885.30 0.0K
09:58 1,885.30 1,885.51 1,885.30 1,885.31 0.0K
09:59 1,885.39 1,885.76 1,885.31 1,885.34 0.0K
10:00 1,885.42 1,885.75 1,885.35 1,885.35 0.0K
10:01 1,885.05 1,885.40 1,885.03 1,885.40 0.0K
10:02 1,885.41 1,885.75 1,885.23 1,885.75 0.0K
10:03 1,885.31 1,885.60 1,885.31 1,885.60 0.0K
10:04 1,885.76 1,885.97 1,885.71 1,885.97 0.0K
10:05 1,885.85 1,886.45 1,885.84 1,886.45 0.0K
10:06 1,886.20 1,886.20 1,884.87 1,884.87 0.0K
10:07 1,884.61 1,884.61 1,884.14 1,884.19 0.0K
10:08 1,884.31 1,884.31 1,883.10 1,883.10 0.0K
10:09 1,882.67 1,883.61 1,882.67 1,883.61 0.0K
10:10 1,883.56 1,884.31 1,883.56 1,884.31 0.0K
10:11 1,884.88 1,884.88 1,883.48 1,883.48 0.0K
10:12 1,883.54 1,883.68 1,883.50 1,883.50 0.0K
10:13 1,883.56 1,884.04 1,883.56 1,883.98 0.0K
10:14 1,883.83 1,883.83 1,883.32 1,883.32 0.0K
10:15 1,883.36 1,883.39 1,883.34 1,883.39 0.0K
10:16 1,883.35 1,884.56 1,883.35 1,884.56 0.0K
10:17 1,884.74 1,884.74 1,884.15 1,884.15 0.0K
10:18 1,884.28 1,884.41 1,884.19 1,884.41 0.0K
10:19 1,884.11 1,884.46 1,884.05 1,884.46 0.0K
10:20 1,884.00 1,884.09 1,883.83 1,884.09 0.0K
10:21 1,884.11 1,885.27 1,884.11 1,885.27 0.0K
10:22 1,885.69 1,886.18 1,885.69 1,886.11 0.0K
10:23 1,886.18 1,886.18 1,885.81 1,885.81 0.0K
10:24 1,885.77 1,886.01 1,885.75 1,885.75 0.0K
10:25 1,886.08 1,886.08 1,885.01 1,885.35 0.0K
10:26 1,885.25 1,885.78 1,885.25 1,885.78 0.0K
10:27 1,885.76 1,885.79 1,885.57 1,885.79 0.0K
10:28 1,886.01 1,886.33 1,885.59 1,885.59 0.0K
10:29 1,885.97 1,886.01 1,885.93 1,885.98 0.0K
10:30 1,885.87 1,886.34 1,885.87 1,886.34 0.0K
10:31 1,886.50 1,886.61 1,885.74 1,885.74 0.0K
10:32 1,885.60 1,885.60 1,885.47 1,885.59 0.0K
10:33 1,885.60 1,886.02 1,885.60 1,886.02 0.0K
10:34 1,885.99 1,885.99 1,885.90 1,885.92 0.0K
10:35 1,886.25 1,886.25 1,885.61 1,885.64 0.0K
10:36 1,885.84 1,885.84 1,885.74 1,885.82 0.0K
10:37 1,885.86 1,886.06 1,885.56 1,885.56 0.0K
10:38 1,885.51 1,885.58 1,885.43 1,885.49 0.0K
10:39 1,885.32 1,885.32 1,885.01 1,885.01 0.0K
10:40 1,884.95 1,884.95 1,884.32 1,884.32 0.0K
10:41 1,884.49 1,884.53 1,884.34 1,884.45 0.0K
10:42 1,884.59 1,884.63 1,884.54 1,884.54 0.0K
10:43 1,884.38 1,884.49 1,884.31 1,884.31 0.0K
10:44 1,884.06 1,884.06 1,883.56 1,883.56 0.0K
10:45 1,883.53 1,883.59 1,883.53 1,883.59 0.0K
10:46 1,883.26 1,883.26 1,882.94 1,882.94 0.0K
10:47 1,883.06 1,883.72 1,883.06 1,883.72 0.0K
10:48 1,882.99 1,883.41 1,882.99 1,883.41 0.0K
10:49 1,883.22 1,883.43 1,882.91 1,882.91 0.0K
10:50 1,882.62 1,882.87 1,882.30 1,882.30 0.0K
10:51 1,882.22 1,882.22 1,881.68 1,881.68 0.0K
10:52 1,881.95 1,881.99 1,881.67 1,881.67 0.0K
10:53 1,881.73 1,881.91 1,881.73 1,881.76 0.0K
10:54 1,881.62 1,881.80 1,881.47 1,881.47 0.0K
10:55 1,881.75 1,881.86 1,881.75 1,881.86 0.0K
10:56 1,881.78 1,881.86 1,881.62 1,881.62 0.0K
10:57 1,881.74 1,881.89 1,881.74 1,881.89 0.0K
10:58 1,881.82 1,881.82 1,881.76 1,881.82 0.0K
10:59 1,881.88 1,882.26 1,881.88 1,881.98 0.0K
11:00 1,882.27 1,883.01 1,882.27 1,882.86 0.0K
11:01 1,882.98 1,883.01 1,882.82 1,882.82 0.0K
11:02 1,883.04 1,883.04 1,882.95 1,882.95 0.0K
11:03 1,883.04 1,883.04 1,882.50 1,882.50 0.0K
11:04 1,882.05 1,882.05 1,881.59 1,881.59 0.0K
11:05 1,881.40 1,881.40 1,881.21 1,881.21 0.0K
11:06 1,881.30 1,881.30 1,881.01 1,881.01 0.0K
11:07 1,881.05 1,881.29 1,881.05 1,881.12 0.0K
11:08 1,881.17 1,881.75 1,881.17 1,881.68 0.0K
11:09 1,881.73 1,882.03 1,880.90 1,880.90 0.0K
11:10 1,880.37 1,880.37 1,879.88 1,879.88 0.0K
11:11 1,880.15 1,881.22 1,880.15 1,881.22 0.0K
11:12 1,881.10 1,881.78 1,881.09 1,881.09 0.0K
11:13 1,881.49 1,881.49 1,881.03 1,881.03 0.0K
11:14 1,881.01 1,881.47 1,880.90 1,881.47 0.0K
11:15 1,881.54 1,882.42 1,881.40 1,882.42 0.0K
11:16 1,882.59 1,883.24 1,882.59 1,883.24 0.0K
11:17 1,883.39 1,883.93 1,883.39 1,883.83 0.0K
11:18 1,884.32 1,884.32 1,884.00 1,884.00 0.0K
11:19 1,883.92 1,883.92 1,883.60 1,883.60 0.0K
11:20 1,883.14 1,883.19 1,883.11 1,883.11 0.0K
11:21 1,883.02 1,883.28 1,883.02 1,883.10 0.0K
11:22 1,883.16 1,883.16 1,882.97 1,883.09 0.0K
11:23 1,882.58 1,882.58 1,882.41 1,882.46 0.0K
11:24 1,882.53 1,882.66 1,882.47 1,882.61 0.0K
11:25 1,882.69 1,882.92 1,882.66 1,882.92 0.0K
11:26 1,882.96 1,883.64 1,882.96 1,883.38 0.0K
11:27 1,883.60 1,883.60 1,883.13 1,883.13 0.0K
11:28 1,883.06 1,883.06 1,882.45 1,882.64 0.0K
11:29 1,882.19 1,882.36 1,882.05 1,882.05 0.0K
11:30 1,882.01 1,882.33 1,881.39 1,882.33 0.0K
11:31 1,882.51 1,882.78 1,882.51 1,882.58 0.0K
11:32 1,882.63 1,882.76 1,882.60 1,882.76 0.0K
11:33 1,882.72 1,883.38 1,882.72 1,883.38 0.0K
11:34 1,883.01 1,883.11 1,882.64 1,882.64 0.0K
11:35 1,882.74 1,882.74 1,882.42 1,882.68 0.0K
11:36 1,881.82 1,882.31 1,881.81 1,882.31 0.0K
11:37 1,882.22 1,883.03 1,882.22 1,882.98 0.0K
11:38 1,882.65 1,883.33 1,882.65 1,883.33 0.0K
11:39 1,883.17 1,883.17 1,882.86 1,882.97 0.0K
11:40 1,882.78 1,882.78 1,882.34 1,882.34 0.0K
11:41 1,882.53 1,882.68 1,882.53 1,882.68 0.0K
11:42 1,883.01 1,883.02 1,882.91 1,882.91 0.0K
11:43 1,883.10 1,883.46 1,883.10 1,883.29 0.0K
11:44 1,883.21 1,883.39 1,883.21 1,883.39 0.0K
11:45 1,883.45 1,883.57 1,883.45 1,883.55 0.0K
11:46 1,883.47 1,883.73 1,883.47 1,883.73 0.0K
11:47 1,883.89 1,883.89 1,883.53 1,883.70 0.0K
11:48 1,883.56 1,883.66 1,883.55 1,883.66 0.0K
11:49 1,883.71 1,883.71 1,883.49 1,883.51 0.0K
11:50 1,883.50 1,883.72 1,883.50 1,883.69 0.0K
11:51 1,883.54 1,883.76 1,883.54 1,883.73 0.0K
11:52 1,883.69 1,883.85 1,883.69 1,883.80 0.0K
11:53 1,883.88 1,883.88 1,883.66 1,883.66 0.0K
11:54 1,884.13 1,884.13 1,883.61 1,883.61 0.0K
11:55 1,883.67 1,883.67 1,883.44 1,883.44 0.0K
11:56 1,883.49 1,883.57 1,883.44 1,883.44 0.0K
11:57 1,883.52 1,883.96 1,883.52 1,883.96 0.0K
11:58 1,883.74 1,885.24 1,883.44 1,885.24 0.0K
11:59 1,884.34 1,884.42 1,883.69 1,884.42 0.0K
12:00 1,884.11 1,885.63 1,884.11 1,885.45 0.0K
12:01 1,884.93 1,884.96 1,884.78 1,884.78 0.0K
12:02 1,885.67 1,885.67 1,885.36 1,885.66 0.0K
12:03 1,885.97 1,886.66 1,885.97 1,886.29 0.0K
12:04 1,886.77 1,888.99 1,886.77 1,888.88 0.0K
12:05 1,888.63 1,889.89 1,888.63 1,889.74 0.0K
12:06 1,889.86 1,889.86 1,889.34 1,889.34 0.0K
12:07 1,889.29 1,889.29 1,888.54 1,889.27 0.0K
12:08 1,889.32 1,889.32 1,888.34 1,888.34 0.0K
12:09 1,887.50 1,887.50 1,886.81 1,886.81 0.0K
12:10 1,886.81 1,886.81 1,885.50 1,885.50 0.0K
12:11 1,885.63 1,885.68 1,885.08 1,885.17 0.0K
12:12 1,885.42 1,885.42 1,884.63 1,884.63 0.0K
12:13 1,884.64 1,884.64 1,883.80 1,883.80 0.0K
12:14 1,883.89 1,883.95 1,883.38 1,883.49 0.0K
12:15 1,883.60 1,883.60 1,882.38 1,882.38 0.0K
12:16 1,882.80 1,882.80 1,882.54 1,882.54 0.0K
12:17 1,882.90 1,883.21 1,882.90 1,883.17 0.0K
12:18 1,883.54 1,883.61 1,883.43 1,883.43 0.0K
12:19 1,883.48 1,883.48 1,883.28 1,883.39 0.0K
12:20 1,883.51 1,883.52 1,883.06 1,883.06 0.0K
12:21 1,882.79 1,882.79 1,882.25 1,882.25 0.0K
12:22 1,882.23 1,883.55 1,882.23 1,883.55 0.0K
12:23 1,883.93 1,884.04 1,883.62 1,883.62 0.0K
12:24 1,883.73 1,883.83 1,883.12 1,883.50 0.0K
12:25 1,883.43 1,883.70 1,883.43 1,883.66 0.0K
12:26 1,883.66 1,884.17 1,883.63 1,884.17 0.0K
12:27 1,885.47 1,886.92 1,885.47 1,886.92 0.0K
12:28 1,886.47 1,886.47 1,885.82 1,885.82 0.0K
12:29 1,885.95 1,886.09 1,885.78 1,885.78 0.0K
12:30 1,885.70 1,885.70 1,884.72 1,884.72 0.0K
12:31 1,884.22 1,884.60 1,884.07 1,884.60 0.0K
12:32 1,884.44 1,884.65 1,883.66 1,883.70 0.0K
12:33 1,883.58 1,883.58 1,883.56 1,883.56 0.0K
12:34 1,883.05 1,883.49 1,883.05 1,883.49 0.0K
12:35 1,883.30 1,883.49 1,882.42 1,882.42 0.0K
12:36 1,883.44 1,883.57 1,883.42 1,883.57 0.0K
12:37 1,883.41 1,883.41 1,882.83 1,882.83 0.0K
12:38 1,882.37 1,882.37 1,881.41 1,881.41 0.0K
12:39 1,880.80 1,880.80 1,880.06 1,880.06 0.0K
12:40 1,880.25 1,880.25 1,879.43 1,879.85 0.0K
12:41 1,880.26 1,880.67 1,880.26 1,880.55 0.0K
12:42 1,880.57 1,880.57 1,880.35 1,880.47 0.0K
12:43 1,880.31 1,880.31 1,879.15 1,879.15 0.0K
12:44 1,878.95 1,878.95 1,877.99 1,878.06 0.0K
12:45 1,878.76 1,880.30 1,878.76 1,880.30 0.0K
12:46 1,880.26 1,881.68 1,879.86 1,881.68 0.0K
12:47 1,881.06 1,881.82 1,881.06 1,881.70 0.0K
12:48 1,881.71 1,881.71 1,881.48 1,881.48 0.0K
12:49 1,881.49 1,882.15 1,881.49 1,882.15 0.0K
12:50 1,882.54 1,882.54 1,882.30 1,882.30 0.0K
12:51 1,882.10 1,882.10 1,881.25 1,881.25 0.0K
12:52 1,880.92 1,880.92 1,880.20 1,880.20 0.0K
12:53 1,879.40 1,879.40 1,879.34 1,879.38 0.0K
12:54 1,879.51 1,879.53 1,879.33 1,879.53 0.0K
12:55 1,879.52 1,881.32 1,879.52 1,881.32 0.0K
12:56 1,881.30 1,881.49 1,880.92 1,880.92 0.0K
12:57 1,880.64 1,880.65 1,880.26 1,880.53 0.0K
12:58 1,881.29 1,882.86 1,881.29 1,882.70 0.0K
12:59 1,882.87 1,883.17 1,882.87 1,883.17 0.0K
13:00 1,883.56 1,884.23 1,883.56 1,884.02 0.0K
13:01 1,883.83 1,883.83 1,882.83 1,883.83 0.0K
13:02 1,883.68 1,884.43 1,883.68 1,884.43 0.0K
13:03 1,884.32 1,884.32 1,883.87 1,883.87 0.0K
13:04 1,883.55 1,883.60 1,883.33 1,883.33 0.0K
13:05 1,882.88 1,883.01 1,882.59 1,882.59 0.0K
13:06 1,882.73 1,883.01 1,882.44 1,882.44 0.0K
13:07 1,882.43 1,882.43 1,882.28 1,882.35 0.0K
13:08 1,882.41 1,882.63 1,882.41 1,882.44 0.0K
13:09 1,882.46 1,882.46 1,881.57 1,881.57 0.0K
13:10 1,881.09 1,881.44 1,881.09 1,881.23 0.0K
13:11 1,880.27 1,880.47 1,879.86 1,880.47 0.0K
13:12 1,880.57 1,880.71 1,880.39 1,880.70 0.0K
13:13 1,880.66 1,880.84 1,880.55 1,880.84 0.0K
13:14 1,880.73 1,880.73 1,880.52 1,880.59 0.0K
13:15 1,880.44 1,880.44 1,880.33 1,880.34 0.0K
13:16 1,879.83 1,879.91 1,879.52 1,879.91 0.0K
13:17 1,879.98 1,881.91 1,879.98 1,881.91 0.0K
13:18 1,881.35 1,881.68 1,880.80 1,880.80 0.0K
13:19 1,880.90 1,880.90 1,880.50 1,880.50 0.0K
13:20 1,880.46 1,880.46 1,880.16 1,880.16 0.0K
13:21 1,880.28 1,881.67 1,880.28 1,881.60 0.0K
13:22 1,881.28 1,881.62 1,880.66 1,881.62 0.0K
13:23 1,881.64 1,881.64 1,881.14 1,881.14 0.0K
13:24 1,881.14 1,881.66 1,881.14 1,881.66 0.0K
13:25 1,881.52 1,881.52 1,880.88 1,880.88 0.0K
13:26 1,880.69 1,881.28 1,880.32 1,881.28 0.0K
13:27 1,881.27 1,882.97 1,880.97 1,882.97 0.0K
13:28 1,882.68 1,882.68 1,881.94 1,882.35 0.0K
13:29 1,881.90 1,882.01 1,881.85 1,881.85 0.0K
13:30 1,881.34 1,881.85 1,881.34 1,881.85 0.0K
13:31 1,881.56 1,882.73 1,881.56 1,882.17 0.0K
13:32 1,881.61 1,881.61 1,881.09 1,881.11 0.0K
13:33 1,880.90 1,881.68 1,880.74 1,881.68 0.0K
13:34 1,881.35 1,881.35 1,880.90 1,880.99 0.0K
13:35 1,881.07 1,881.29 1,880.87 1,881.29 0.0K
13:36 1,881.29 1,881.38 1,880.96 1,881.19 0.0K
13:37 1,881.31 1,882.23 1,881.31 1,882.23 0.0K
13:38 1,882.06 1,883.23 1,882.06 1,883.23 0.0K
13:39 1,883.21 1,883.21 1,882.42 1,882.42 0.0K
13:40 1,881.90 1,883.97 1,881.90 1,883.87 0.0K
13:41 1,883.63 1,883.63 1,883.27 1,883.33 0.0K
13:42 1,882.78 1,883.95 1,882.78 1,883.95 0.0K
13:43 1,884.50 1,885.00 1,884.50 1,884.84 0.0K
13:44 1,884.29 1,884.29 1,882.84 1,882.84 0.0K
13:45 1,882.45 1,882.45 1,882.24 1,882.27 0.0K
13:46 1,882.26 1,882.26 1,881.82 1,881.82 0.0K
13:47 1,881.70 1,882.06 1,881.70 1,882.06 0.0K
13:48 1,881.80 1,881.92 1,881.79 1,881.91 0.0K
13:49 1,882.13 1,882.13 1,881.77 1,881.77 0.0K
13:50 1,882.50 1,883.05 1,882.50 1,882.62 0.0K
13:51 1,882.47 1,882.47 1,881.94 1,881.94 0.0K
13:52 1,881.31 1,881.31 1,880.71 1,880.71 0.0K
13:53 1,880.51 1,880.51 1,880.10 1,880.10 0.0K
13:54 1,880.11 1,881.10 1,880.11 1,881.10 0.0K
13:55 1,881.35 1,881.64 1,881.24 1,881.24 0.0K
13:56 1,881.01 1,881.01 1,880.79 1,880.87 0.0K
13:57 1,880.50 1,880.50 1,879.75 1,880.08 0.0K
13:58 1,880.09 1,880.09 1,879.12 1,879.12 0.0K
13:59 1,879.19 1,880.10 1,879.19 1,880.10 0.0K
14:00 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:01 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:02 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:03 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:04 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:05 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:06 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:07 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:08 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:09 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:10 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:11 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:12 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:13 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:14 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:15 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:16 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:17 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:18 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:19 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:20 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:21 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:22 1,879.42 1,881.93 1,879.42 1,881.93 0.0K
14:23 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
14:24 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
14:25 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available