IPC ESG TL

🏛️ mexico →
1,441.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,432.34 1,433.03 1,432.34 1,432.78 0.0K
07:31 1,432.66 1,432.99 1,431.83 1,431.83 0.0K
07:32 1,432.80 1,432.80 1,432.36 1,432.36 0.0K
07:33 1,432.55 1,432.55 1,430.40 1,431.04 0.0K
07:34 1,430.88 1,431.97 1,430.87 1,431.22 0.0K
07:35 1,432.75 1,433.26 1,432.75 1,433.26 0.0K
07:36 1,432.78 1,432.97 1,432.58 1,432.58 0.0K
07:37 1,432.64 1,433.06 1,432.32 1,432.32 0.0K
07:38 1,432.61 1,433.29 1,432.61 1,433.29 0.0K
07:39 1,432.96 1,433.12 1,432.96 1,433.12 0.0K
07:40 1,433.58 1,434.12 1,433.58 1,434.07 0.0K
07:41 1,434.08 1,434.08 1,433.42 1,433.55 0.0K
07:42 1,434.50 1,435.36 1,434.26 1,434.62 0.0K
07:43 1,434.45 1,434.68 1,434.45 1,434.61 0.0K
07:44 1,434.42 1,434.94 1,434.42 1,434.94 0.0K
07:45 1,432.71 1,433.35 1,432.71 1,433.02 0.0K
07:46 1,433.28 1,433.47 1,432.98 1,432.98 0.0K
07:47 1,433.98 1,435.24 1,433.98 1,435.24 0.0K
07:48 1,435.49 1,436.25 1,435.49 1,436.25 0.0K
07:49 1,435.65 1,435.92 1,435.38 1,435.92 0.0K
07:50 1,436.20 1,436.20 1,435.27 1,435.58 0.0K
07:51 1,435.63 1,435.84 1,435.43 1,435.73 0.0K
07:52 1,435.70 1,436.19 1,435.70 1,436.19 0.0K
07:53 1,436.43 1,436.89 1,436.43 1,436.65 0.0K
07:54 1,436.42 1,436.42 1,435.99 1,435.99 0.0K
07:55 1,436.01 1,436.04 1,435.65 1,435.73 0.0K
07:56 1,435.82 1,435.95 1,435.73 1,435.87 0.0K
07:57 1,435.68 1,436.71 1,435.68 1,436.54 0.0K
07:58 1,436.45 1,436.95 1,436.45 1,436.69 0.0K
07:59 1,436.17 1,436.57 1,435.86 1,435.86 0.0K
08:00 1,435.71 1,437.09 1,435.71 1,437.02 0.0K
08:01 1,437.90 1,438.05 1,437.80 1,437.80 0.0K
08:02 1,438.03 1,438.03 1,437.45 1,437.45 0.0K
08:03 1,437.50 1,437.50 1,437.24 1,437.38 0.0K
08:04 1,437.37 1,437.38 1,437.05 1,437.05 0.0K
08:05 1,436.55 1,437.10 1,436.55 1,437.10 0.0K
08:06 1,437.32 1,437.32 1,437.06 1,437.06 0.0K
08:07 1,437.28 1,437.28 1,437.20 1,437.20 0.0K
08:08 1,436.74 1,437.28 1,436.74 1,437.07 0.0K
08:09 1,436.79 1,436.79 1,436.42 1,436.42 0.0K
08:10 1,436.72 1,437.06 1,436.62 1,437.06 0.0K
08:11 1,436.58 1,436.81 1,436.57 1,436.76 0.0K
08:12 1,436.70 1,436.70 1,436.42 1,436.47 0.0K
08:13 1,436.44 1,436.86 1,436.44 1,436.86 0.0K
08:14 1,436.52 1,436.52 1,436.31 1,436.49 0.0K
08:15 1,436.71 1,436.88 1,436.71 1,436.88 0.0K
08:16 1,436.95 1,437.41 1,436.95 1,437.04 0.0K
08:17 1,437.09 1,437.38 1,436.97 1,437.17 0.0K
08:18 1,437.09 1,437.36 1,436.96 1,437.36 0.0K
08:19 1,437.10 1,437.10 1,437.01 1,437.01 0.0K
08:20 1,437.10 1,437.13 1,436.39 1,436.39 0.0K
08:21 1,436.93 1,436.97 1,436.85 1,436.94 0.0K
08:22 1,436.61 1,436.88 1,436.54 1,436.88 0.0K
08:23 1,436.75 1,437.02 1,436.56 1,437.02 0.0K
08:24 1,436.50 1,436.72 1,436.50 1,436.72 0.0K
08:25 1,436.38 1,436.44 1,436.36 1,436.44 0.0K
08:26 1,436.50 1,436.50 1,436.25 1,436.28 0.0K
08:27 1,436.53 1,436.55 1,436.52 1,436.52 0.0K
08:28 1,436.86 1,437.85 1,436.86 1,437.85 0.0K
08:29 1,437.69 1,438.09 1,437.69 1,438.02 0.0K
08:30 1,438.05 1,438.23 1,438.02 1,438.02 0.0K
08:31 1,438.17 1,439.47 1,438.17 1,439.47 0.0K
08:32 1,439.43 1,439.55 1,438.86 1,439.55 0.0K
08:33 1,439.19 1,439.74 1,439.19 1,439.38 0.0K
08:34 1,439.41 1,439.41 1,438.94 1,439.12 0.0K
08:35 1,438.65 1,438.65 1,438.35 1,438.56 0.0K
08:36 1,439.36 1,439.36 1,439.18 1,439.18 0.0K
08:37 1,438.92 1,438.92 1,438.33 1,438.59 0.0K
08:38 1,438.42 1,438.61 1,438.40 1,438.40 0.0K
08:39 1,438.43 1,438.82 1,438.43 1,438.46 0.0K
08:40 1,438.41 1,441.07 1,438.41 1,439.89 0.0K
08:41 1,439.83 1,439.93 1,439.71 1,439.71 0.0K
08:42 1,439.87 1,441.04 1,439.79 1,441.04 0.0K
08:43 1,440.70 1,440.93 1,440.70 1,440.70 0.0K
08:44 1,440.85 1,440.85 1,440.39 1,440.40 0.0K
08:45 1,440.64 1,440.77 1,440.63 1,440.70 0.0K
08:46 1,441.01 1,441.46 1,441.01 1,441.46 0.0K
08:47 1,441.27 1,441.27 1,440.95 1,440.95 0.0K
08:48 1,440.73 1,441.51 1,440.73 1,441.51 0.0K
08:49 1,441.33 1,441.33 1,440.78 1,440.78 0.0K
08:50 1,440.78 1,440.78 1,440.64 1,440.68 0.0K
08:51 1,440.59 1,440.59 1,440.23 1,440.23 0.0K
08:52 1,440.19 1,441.04 1,440.19 1,440.84 0.0K
08:53 1,440.77 1,440.90 1,440.25 1,440.90 0.0K
08:54 1,440.50 1,440.52 1,440.23 1,440.25 0.0K
08:55 1,440.00 1,440.58 1,440.00 1,440.58 0.0K
08:56 1,440.60 1,440.60 1,440.10 1,440.10 0.0K
08:57 1,440.17 1,440.29 1,439.84 1,439.97 0.0K
08:58 1,440.28 1,441.12 1,440.28 1,440.55 0.0K
08:59 1,440.25 1,441.58 1,440.25 1,441.58 0.0K
09:00 1,441.45 1,441.47 1,441.35 1,441.35 0.0K
09:01 1,440.95 1,440.95 1,440.56 1,440.65 0.0K
09:02 1,440.93 1,440.93 1,440.78 1,440.78 0.0K
09:03 1,440.54 1,440.63 1,440.38 1,440.38 0.0K
09:04 1,440.56 1,440.56 1,440.36 1,440.36 0.0K
09:05 1,440.46 1,440.55 1,440.46 1,440.46 0.0K
09:06 1,440.51 1,440.51 1,440.28 1,440.49 0.0K
09:07 1,440.25 1,440.36 1,440.25 1,440.36 0.0K
09:08 1,440.30 1,441.78 1,440.30 1,441.54 0.0K
09:09 1,441.64 1,441.76 1,441.49 1,441.49 0.0K
09:10 1,441.49 1,441.49 1,441.08 1,441.24 0.0K
09:11 1,440.90 1,441.26 1,440.90 1,441.21 0.0K
09:12 1,440.87 1,440.87 1,440.68 1,440.68 0.0K
09:13 1,440.09 1,440.09 1,439.71 1,439.98 0.0K
09:14 1,439.99 1,439.99 1,439.43 1,439.65 0.0K
09:15 1,439.53 1,439.60 1,439.37 1,439.37 0.0K
09:16 1,439.09 1,439.29 1,439.09 1,439.29 0.0K
09:17 1,439.82 1,439.93 1,439.75 1,439.75 0.0K
09:18 1,439.80 1,439.80 1,439.26 1,439.26 0.0K
09:19 1,439.18 1,439.18 1,438.95 1,438.95 0.0K
09:20 1,438.91 1,439.12 1,438.86 1,439.12 0.0K
09:21 1,438.69 1,441.39 1,438.69 1,441.39 0.0K
09:22 1,441.30 1,441.50 1,441.03 1,441.03 0.0K
09:23 1,441.37 1,441.48 1,440.95 1,440.95 0.0K
09:24 1,441.12 1,441.12 1,440.53 1,440.59 0.0K
09:25 1,440.44 1,440.44 1,440.30 1,440.38 0.0K
09:26 1,440.30 1,440.33 1,440.28 1,440.32 0.0K
09:27 1,440.32 1,441.53 1,440.32 1,441.17 0.0K
09:28 1,440.91 1,440.91 1,440.66 1,440.68 0.0K
09:29 1,440.69 1,440.69 1,440.35 1,440.35 0.0K
09:30 1,439.85 1,440.47 1,439.85 1,440.47 0.0K
09:31 1,440.49 1,440.72 1,440.41 1,440.53 0.0K
09:32 1,440.75 1,442.17 1,440.75 1,442.17 0.0K
09:33 1,442.07 1,442.07 1,441.52 1,441.52 0.0K
09:34 1,441.42 1,441.42 1,441.05 1,441.05 0.0K
09:35 1,440.80 1,442.23 1,440.80 1,442.23 0.0K
09:36 1,441.96 1,441.98 1,441.44 1,441.52 0.0K
09:37 1,441.58 1,441.58 1,441.28 1,441.33 0.0K
09:38 1,441.42 1,441.42 1,441.25 1,441.25 0.0K
09:39 1,441.08 1,441.44 1,441.08 1,441.44 0.0K
09:40 1,441.21 1,441.21 1,440.98 1,441.17 0.0K
09:41 1,441.17 1,441.31 1,441.12 1,441.20 0.0K
09:42 1,440.93 1,441.21 1,440.93 1,440.96 0.0K
09:43 1,441.24 1,441.58 1,441.16 1,441.58 0.0K
09:44 1,442.48 1,442.48 1,442.34 1,442.37 0.0K
09:45 1,441.89 1,441.89 1,441.78 1,441.78 0.0K
09:46 1,441.79 1,442.19 1,441.79 1,442.17 0.0K
09:47 1,442.27 1,442.34 1,442.04 1,442.04 0.0K
09:48 1,441.89 1,441.89 1,441.26 1,441.26 0.0K
09:49 1,441.43 1,441.43 1,440.86 1,440.86 0.0K
09:50 1,441.57 1,442.33 1,441.57 1,442.22 0.0K
09:51 1,442.16 1,442.28 1,442.16 1,442.22 0.0K
09:52 1,442.28 1,442.28 1,441.64 1,441.91 0.0K
09:53 1,441.94 1,443.07 1,441.80 1,442.98 0.0K
09:54 1,442.86 1,442.86 1,442.23 1,442.23 0.0K
09:55 1,442.38 1,442.38 1,442.07 1,442.07 0.0K
09:56 1,442.14 1,442.14 1,442.06 1,442.11 0.0K
09:57 1,442.23 1,443.56 1,442.23 1,443.42 0.0K
09:58 1,442.86 1,442.86 1,442.65 1,442.65 0.0K
09:59 1,442.74 1,442.83 1,442.70 1,442.70 0.0K
10:00 1,442.74 1,442.78 1,442.63 1,442.63 0.0K
10:01 1,442.77 1,444.19 1,442.77 1,444.19 0.0K
10:02 1,444.36 1,444.36 1,443.67 1,443.67 0.0K
10:03 1,443.65 1,443.76 1,443.54 1,443.76 0.0K
10:04 1,443.81 1,443.81 1,443.40 1,443.40 0.0K
10:05 1,443.42 1,443.81 1,442.84 1,443.81 0.0K
10:06 1,443.72 1,443.72 1,443.44 1,443.44 0.0K
10:07 1,442.94 1,442.94 1,442.42 1,442.42 0.0K
10:08 1,442.14 1,442.94 1,442.14 1,442.88 0.0K
10:09 1,442.96 1,442.97 1,442.90 1,442.92 0.0K
10:10 1,442.81 1,442.81 1,442.32 1,442.39 0.0K
10:11 1,442.32 1,442.32 1,442.12 1,442.12 0.0K
10:12 1,442.13 1,442.59 1,442.13 1,442.25 0.0K
10:13 1,442.16 1,442.69 1,442.12 1,442.69 0.0K
10:14 1,442.68 1,442.68 1,442.23 1,442.34 0.0K
10:15 1,442.34 1,442.34 1,442.11 1,442.11 0.0K
10:16 1,441.90 1,443.16 1,441.90 1,443.16 0.0K
10:17 1,443.09 1,443.09 1,442.76 1,442.76 0.0K
10:18 1,442.77 1,442.77 1,442.66 1,442.66 0.0K
10:19 1,442.25 1,442.57 1,442.17 1,442.57 0.0K
10:20 1,442.57 1,442.59 1,442.54 1,442.56 0.0K
10:21 1,443.31 1,443.31 1,443.12 1,443.12 0.0K
10:22 1,443.41 1,443.54 1,443.41 1,443.54 0.0K
10:23 1,443.55 1,443.58 1,443.42 1,443.55 0.0K
10:24 1,443.60 1,443.60 1,443.53 1,443.54 0.0K
10:25 1,443.36 1,443.36 1,443.18 1,443.18 0.0K
10:26 1,442.99 1,442.99 1,442.70 1,442.70 0.0K
10:27 1,442.53 1,442.53 1,442.32 1,442.43 0.0K
10:28 1,443.03 1,443.10 1,442.81 1,442.81 0.0K
10:29 1,442.95 1,443.02 1,442.86 1,443.02 0.0K
10:30 1,443.15 1,443.15 1,443.10 1,443.13 0.0K
10:31 1,443.01 1,443.01 1,442.67 1,442.67 0.0K
10:32 1,442.75 1,443.56 1,442.75 1,443.54 0.0K
10:33 1,443.60 1,443.60 1,443.52 1,443.56 0.0K
10:34 1,443.50 1,443.69 1,443.34 1,443.69 0.0K
10:35 1,443.37 1,443.45 1,443.17 1,443.17 0.0K
10:36 1,444.84 1,444.84 1,444.42 1,444.42 0.0K
10:37 1,444.21 1,444.21 1,443.97 1,444.18 0.0K
10:38 1,443.30 1,443.30 1,442.88 1,442.99 0.0K
10:39 1,443.20 1,443.41 1,443.02 1,443.02 0.0K
10:40 1,443.79 1,443.97 1,443.15 1,443.15 0.0K
10:41 1,442.66 1,442.89 1,442.61 1,442.87 0.0K
10:42 1,442.44 1,443.55 1,442.44 1,442.97 0.0K
10:43 1,442.55 1,442.55 1,441.74 1,441.74 0.0K
10:44 1,441.65 1,443.04 1,441.65 1,443.01 0.0K
10:45 1,442.74 1,442.74 1,442.17 1,442.22 0.0K
10:46 1,442.34 1,442.73 1,442.34 1,442.73 0.0K
10:47 1,442.82 1,442.92 1,442.79 1,442.92 0.0K
10:48 1,443.12 1,443.12 1,442.51 1,442.51 0.0K
10:49 1,442.42 1,442.42 1,442.20 1,442.20 0.0K
10:50 1,442.91 1,442.92 1,442.77 1,442.77 0.0K
10:51 1,442.66 1,442.66 1,442.31 1,442.43 0.0K
10:52 1,442.39 1,442.39 1,442.34 1,442.34 0.0K
10:53 1,442.43 1,442.54 1,442.39 1,442.54 0.0K
10:54 1,442.61 1,442.61 1,442.56 1,442.58 0.0K
10:55 1,442.59 1,442.59 1,442.35 1,442.35 0.0K
10:56 1,442.12 1,442.23 1,441.94 1,442.18 0.0K
10:57 1,442.02 1,442.02 1,441.57 1,441.57 0.0K
10:58 1,441.38 1,442.91 1,441.32 1,442.70 0.0K
10:59 1,442.73 1,442.92 1,442.43 1,442.43 0.0K
11:00 1,442.48 1,443.90 1,442.48 1,443.90 0.0K
11:01 1,443.75 1,443.75 1,443.36 1,443.36 0.0K
11:02 1,443.38 1,443.46 1,442.92 1,442.92 0.0K
11:03 1,442.46 1,442.50 1,442.33 1,442.50 0.0K
11:04 1,442.54 1,442.64 1,442.54 1,442.59 0.0K
11:05 1,442.52 1,442.53 1,442.15 1,442.15 0.0K
11:06 1,441.85 1,443.14 1,441.28 1,443.14 0.0K
11:07 1,443.07 1,443.11 1,442.72 1,442.72 0.0K
11:08 1,442.99 1,443.32 1,442.87 1,443.32 0.0K
11:09 1,443.11 1,443.11 1,442.36 1,442.44 0.0K
11:10 1,442.61 1,442.77 1,442.61 1,442.77 0.0K
11:11 1,443.05 1,443.05 1,442.69 1,442.69 0.0K
11:12 1,443.71 1,444.49 1,443.71 1,444.25 0.0K
11:13 1,444.04 1,444.11 1,443.85 1,443.99 0.0K
11:14 1,443.83 1,443.86 1,443.53 1,443.53 0.0K
11:15 1,443.44 1,443.67 1,443.44 1,443.67 0.0K
11:16 1,443.84 1,443.84 1,443.04 1,443.04 0.0K
11:17 1,442.80 1,443.06 1,442.80 1,442.96 0.0K
11:18 1,442.54 1,442.54 1,441.83 1,441.86 0.0K
11:19 1,443.08 1,443.08 1,442.93 1,442.93 0.0K
11:20 1,443.04 1,443.04 1,442.76 1,442.81 0.0K
11:21 1,442.55 1,442.73 1,442.55 1,442.57 0.0K
11:22 1,442.70 1,442.70 1,442.22 1,442.22 0.0K
11:23 1,442.25 1,443.14 1,442.25 1,443.14 0.0K
11:24 1,443.03 1,443.11 1,442.57 1,442.57 0.0K
11:25 1,442.59 1,442.59 1,442.13 1,442.42 0.0K
11:26 1,442.54 1,442.54 1,442.15 1,442.15 0.0K
11:27 1,442.67 1,443.25 1,442.29 1,442.29 0.0K
11:28 1,442.05 1,442.47 1,442.05 1,442.38 0.0K
11:29 1,442.16 1,442.16 1,441.72 1,441.72 0.0K
11:30 1,441.88 1,442.97 1,441.88 1,442.97 0.0K
11:31 1,442.93 1,442.93 1,442.62 1,442.62 0.0K
11:32 1,442.63 1,442.63 1,442.19 1,442.19 0.0K
11:33 1,442.26 1,442.26 1,441.79 1,441.79 0.0K
11:34 1,441.74 1,441.74 1,441.17 1,441.17 0.0K
11:35 1,440.90 1,441.37 1,440.51 1,441.37 0.0K
11:36 1,441.19 1,441.37 1,441.19 1,441.30 0.0K
11:37 1,441.32 1,441.53 1,441.21 1,441.21 0.0K
11:38 1,441.06 1,442.33 1,441.06 1,442.14 0.0K
11:39 1,442.34 1,442.34 1,441.79 1,441.79 0.0K
11:40 1,441.84 1,442.20 1,441.84 1,442.20 0.0K
11:41 1,442.21 1,442.69 1,442.21 1,442.55 0.0K
11:42 1,442.46 1,442.82 1,442.46 1,442.82 0.0K
11:43 1,442.78 1,442.82 1,442.75 1,442.82 0.0K
11:44 1,442.73 1,443.02 1,442.73 1,443.02 0.0K
11:45 1,442.57 1,442.63 1,442.43 1,442.43 0.0K
11:46 1,442.60 1,442.60 1,441.98 1,442.06 0.0K
11:47 1,442.36 1,442.36 1,442.07 1,442.34 0.0K
11:48 1,442.52 1,442.52 1,442.36 1,442.36 0.0K
11:49 1,442.38 1,442.43 1,442.20 1,442.36 0.0K
11:50 1,442.12 1,442.41 1,442.12 1,442.31 0.0K
11:51 1,442.38 1,442.38 1,442.04 1,442.14 0.0K
11:52 1,442.00 1,442.00 1,441.26 1,441.26 0.0K
11:53 1,442.04 1,442.04 1,441.58 1,441.58 0.0K
11:54 1,441.34 1,441.34 1,441.11 1,441.11 0.0K
11:55 1,441.00 1,442.04 1,441.00 1,441.86 0.0K
11:56 1,441.67 1,441.78 1,441.64 1,441.64 0.0K
11:57 1,441.66 1,441.66 1,441.26 1,441.26 0.0K
11:58 1,441.16 1,441.20 1,440.92 1,440.92 0.0K
11:59 1,441.10 1,441.79 1,441.05 1,441.79 0.0K
12:00 1,441.81 1,441.88 1,441.81 1,441.83 0.0K
12:01 1,441.69 1,441.85 1,441.58 1,441.58 0.0K
12:02 1,441.56 1,441.57 1,441.33 1,441.33 0.0K
12:03 1,441.40 1,441.70 1,441.40 1,441.68 0.0K
12:04 1,441.58 1,441.72 1,441.53 1,441.53 0.0K
12:05 1,441.50 1,441.55 1,441.17 1,441.17 0.0K
12:06 1,440.90 1,440.90 1,440.74 1,440.74 0.0K
12:07 1,440.81 1,441.35 1,440.81 1,440.91 0.0K
12:08 1,440.82 1,441.18 1,440.57 1,441.18 0.0K
12:09 1,441.24 1,441.30 1,441.13 1,441.13 0.0K
12:10 1,441.17 1,441.17 1,440.66 1,440.66 0.0K
12:11 1,440.99 1,441.06 1,440.81 1,440.98 0.0K
12:12 1,440.99 1,440.99 1,440.60 1,440.60 0.0K
12:13 1,440.55 1,440.58 1,440.45 1,440.58 0.0K
12:14 1,440.54 1,441.68 1,440.54 1,441.68 0.0K
12:15 1,441.44 1,442.54 1,441.44 1,442.31 0.0K
12:16 1,442.29 1,442.53 1,442.12 1,442.12 0.0K
12:17 1,441.92 1,441.92 1,441.54 1,441.57 0.0K
12:18 1,441.55 1,441.58 1,441.34 1,441.34 0.0K
12:19 1,441.30 1,441.41 1,441.30 1,441.33 0.0K
12:20 1,441.29 1,441.52 1,441.08 1,441.52 0.0K
12:21 1,441.17 1,441.36 1,440.66 1,441.36 0.0K
12:22 1,441.36 1,441.80 1,441.36 1,441.80 0.0K
12:23 1,441.67 1,442.04 1,441.67 1,441.95 0.0K
12:24 1,441.86 1,441.86 1,441.27 1,441.27 0.0K
12:25 1,442.02 1,442.11 1,441.99 1,442.02 0.0K
12:26 1,441.83 1,441.83 1,441.49 1,441.49 0.0K
12:27 1,441.62 1,442.18 1,441.62 1,442.18 0.0K
12:28 1,441.87 1,442.36 1,441.87 1,442.36 0.0K
12:29 1,442.35 1,442.60 1,442.35 1,442.60 0.0K
12:30 1,442.67 1,442.67 1,442.41 1,442.41 0.0K
12:31 1,442.39 1,442.39 1,441.95 1,441.95 0.0K
12:32 1,442.03 1,443.26 1,442.03 1,443.15 0.0K
12:33 1,443.23 1,443.31 1,443.10 1,443.10 0.0K
12:34 1,443.02 1,443.27 1,442.74 1,442.74 0.0K
12:35 1,442.88 1,442.95 1,442.74 1,442.74 0.0K
12:36 1,442.57 1,442.57 1,442.19 1,442.27 0.0K
12:37 1,442.59 1,442.66 1,442.58 1,442.59 0.0K
12:38 1,443.18 1,443.25 1,442.75 1,442.75 0.0K
12:39 1,442.75 1,442.75 1,442.48 1,442.48 0.0K
12:40 1,442.26 1,442.38 1,442.26 1,442.38 0.0K
12:41 1,442.80 1,442.80 1,442.54 1,442.54 0.0K
12:42 1,442.45 1,442.47 1,442.32 1,442.32 0.0K
12:43 1,442.06 1,442.37 1,442.06 1,442.16 0.0K
12:44 1,442.24 1,443.65 1,442.24 1,443.65 0.0K
12:45 1,443.64 1,443.71 1,443.60 1,443.60 0.0K
12:46 1,443.77 1,443.77 1,443.57 1,443.62 0.0K
12:47 1,443.70 1,443.90 1,443.70 1,443.90 0.0K
12:48 1,444.10 1,444.12 1,444.09 1,444.11 0.0K
12:49 1,444.30 1,444.30 1,444.09 1,444.10 0.0K
12:50 1,444.05 1,444.09 1,443.99 1,444.09 0.0K
12:51 1,444.03 1,444.03 1,443.64 1,443.64 0.0K
12:52 1,443.46 1,443.46 1,442.94 1,442.94 0.0K
12:53 1,443.93 1,444.01 1,443.72 1,443.72 0.0K
12:54 1,443.66 1,443.66 1,442.93 1,442.93 0.0K
12:55 1,442.88 1,442.88 1,442.76 1,442.76 0.0K
12:56 1,442.62 1,442.62 1,442.13 1,442.13 0.0K
12:57 1,441.95 1,442.91 1,441.75 1,442.83 0.0K
12:58 1,442.85 1,443.09 1,442.85 1,443.09 0.0K
12:59 1,443.12 1,443.12 1,442.75 1,442.94 0.0K
13:00 1,442.90 1,443.01 1,442.41 1,442.41 0.0K
13:01 1,442.55 1,443.52 1,442.42 1,443.52 0.0K
13:02 1,443.44 1,443.44 1,443.12 1,443.12 0.0K
13:03 1,443.04 1,443.20 1,442.97 1,443.20 0.0K
13:04 1,442.94 1,442.94 1,442.46 1,442.46 0.0K
13:05 1,442.41 1,442.91 1,442.22 1,442.91 0.0K
13:06 1,442.89 1,443.06 1,442.89 1,443.02 0.0K
13:07 1,442.97 1,443.03 1,442.79 1,442.79 0.0K
13:08 1,442.90 1,442.90 1,442.59 1,442.70 0.0K
13:09 1,442.53 1,442.69 1,442.53 1,442.67 0.0K
13:10 1,442.90 1,442.90 1,442.54 1,442.54 0.0K
13:11 1,442.56 1,442.56 1,442.10 1,442.10 0.0K
13:12 1,442.03 1,442.03 1,441.81 1,441.81 0.0K
13:13 1,441.24 1,441.61 1,441.24 1,441.53 0.0K
13:14 1,441.65 1,441.71 1,441.65 1,441.71 0.0K
13:15 1,441.82 1,442.67 1,441.59 1,442.67 0.0K
13:16 1,442.74 1,442.74 1,442.53 1,442.53 0.0K
13:17 1,442.47 1,442.47 1,442.43 1,442.43 0.0K
13:18 1,442.29 1,442.29 1,441.66 1,442.04 0.0K
13:19 1,442.36 1,442.51 1,442.35 1,442.51 0.0K
13:20 1,442.59 1,442.69 1,442.51 1,442.64 0.0K
13:21 1,442.23 1,442.23 1,442.07 1,442.10 0.0K
13:22 1,441.99 1,441.99 1,441.72 1,441.72 0.0K
13:23 1,441.80 1,442.40 1,441.67 1,442.40 0.0K
13:24 1,442.25 1,442.48 1,442.21 1,442.48 0.0K
13:25 1,442.66 1,442.76 1,442.66 1,442.76 0.0K
13:26 1,442.64 1,442.68 1,442.39 1,442.39 0.0K
13:27 1,442.40 1,442.59 1,442.34 1,442.59 0.0K
13:28 1,442.47 1,442.86 1,442.47 1,442.79 0.0K
13:29 1,442.87 1,442.87 1,442.48 1,442.48 0.0K
13:30 1,442.26 1,442.26 1,441.63 1,441.63 0.0K
13:31 1,441.85 1,441.85 1,441.60 1,441.83 0.0K
13:32 1,442.00 1,442.32 1,442.00 1,442.32 0.0K
13:33 1,442.36 1,442.59 1,442.36 1,442.59 0.0K
13:34 1,442.59 1,442.59 1,442.31 1,442.31 0.0K
13:35 1,442.38 1,442.54 1,442.28 1,442.28 0.0K
13:36 1,442.18 1,442.36 1,442.09 1,442.36 0.0K
13:37 1,442.46 1,442.92 1,442.46 1,442.92 0.0K
13:38 1,442.85 1,442.85 1,442.12 1,442.12 0.0K
13:39 1,442.15 1,442.15 1,441.84 1,442.09 0.0K
13:40 1,442.02 1,442.58 1,441.93 1,442.58 0.0K
13:41 1,442.75 1,443.16 1,442.75 1,443.11 0.0K
13:42 1,443.32 1,443.32 1,442.89 1,442.89 0.0K
13:43 1,442.93 1,442.95 1,442.82 1,442.88 0.0K
13:44 1,443.02 1,443.02 1,442.86 1,442.92 0.0K
13:45 1,442.83 1,442.83 1,442.56 1,442.74 0.0K
13:46 1,442.74 1,443.87 1,442.74 1,443.67 0.0K
13:47 1,443.41 1,443.41 1,443.16 1,443.16 0.0K
13:48 1,443.13 1,443.13 1,442.38 1,442.58 0.0K
13:49 1,442.66 1,443.00 1,442.63 1,443.00 0.0K
13:50 1,443.46 1,443.46 1,443.15 1,443.15 0.0K
13:51 1,443.06 1,443.06 1,442.75 1,442.97 0.0K
13:52 1,442.64 1,442.79 1,442.37 1,442.37 0.0K
13:53 1,442.46 1,442.48 1,442.43 1,442.48 0.0K
13:54 1,442.21 1,442.33 1,442.21 1,442.33 0.0K
13:55 1,442.23 1,442.23 1,441.93 1,441.93 0.0K
13:56 1,441.97 1,441.97 1,441.45 1,441.45 0.0K
13:57 1,441.47 1,441.65 1,441.35 1,441.65 0.0K
13:58 1,441.96 1,441.96 1,440.81 1,440.81 0.0K
13:59 1,440.97 1,441.74 1,440.70 1,441.74 0.0K
14:00 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:01 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:02 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:03 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:04 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:05 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:06 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:07 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:08 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:09 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:10 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:11 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:12 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:13 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:14 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:15 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:16 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:17 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:18 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:19 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:20 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:21 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:22 1,440.11 1,442.29 1,440.11 1,442.29 0.0K
14:23 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
14:24 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
14:25 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available