Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPC ESG TL
🏛️
mexico
→
1,441.27
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,425.79
2025-09-11
Historical Low
1,140.67
2025-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2024-10-07
Fall Proportion
46.6%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-4.78%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.65%
2024-12
Max Monthly Loss
-2.85%
2024-10
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXER0
195.7700
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
635.9700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.8500
S&PBmv Ipc Riesgo Ponderado
MXCW0
422.0700
S&PBmv Ipc Calidad
MXQT0
417.4700
S&P/BMV IPC CompMx
MXXCP
517.3000
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
FTSE BIVA EOD Price
FTFTBIVAU
1325.6900
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1562.2300
S&PBmv Ipc Riesgo Ponderado
MXCR0
645.4700
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200
Sp Bmv Ipc Esg Tilted Heavy
1406.8700