113.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.07 | 118.50 | 116.01 | 117.45 | 118.2K |
| 09:35 | 117.45 | 118.78 | 117.14 | 118.20 | 126.2K |
| 09:40 | 118.39 | 119.67 | 118.39 | 119.50 | 156.5K |
| 09:45 | 119.41 | 119.85 | 118.80 | 118.89 | 140.6K |
| 09:50 | 119.00 | 119.21 | 118.50 | 118.94 | 45.5K |
| 09:55 | 118.82 | 119.43 | 118.67 | 119.25 | 77.2K |
| 10:00 | 119.03 | 119.03 | 118.56 | 118.65 | 54.1K |
| 10:05 | 118.77 | 119.30 | 118.23 | 118.62 | 71.2K |
| 10:10 | 118.43 | 118.49 | 118.28 | 118.30 | 41.2K |
| 10:15 | 118.41 | 118.61 | 117.49 | 117.60 | 54.5K |
| 10:20 | 117.63 | 118.27 | 117.48 | 117.85 | 44.4K |
| 10:25 | 117.96 | 118.99 | 117.96 | 118.68 | 34.7K |
| 10:30 | 118.70 | 119.00 | 118.52 | 118.97 | 32.1K |
| 10:35 | 118.92 | 119.18 | 118.92 | 118.93 | 20.7K |
| 10:40 | 118.89 | 119.00 | 118.17 | 118.28 | 35.3K |
| 10:45 | 118.22 | 118.46 | 118.10 | 118.10 | 29.6K |
| 10:50 | 118.18 | 118.23 | 118.01 | 118.04 | 21.5K |
| 10:55 | 118.03 | 118.29 | 117.90 | 118.24 | 29.6K |
| 11:00 | 118.20 | 118.46 | 118.02 | 118.31 | 25.0K |
| 11:05 | 118.32 | 118.75 | 118.31 | 118.50 | 25.0K |
| 11:10 | 118.50 | 118.70 | 118.39 | 118.56 | 36.1K |
| 11:15 | 118.50 | 119.21 | 118.38 | 119.16 | 71.9K |
| 11:20 | 119.08 | 119.15 | 118.40 | 118.94 | 30.1K |
| 11:25 | 118.94 | 119.50 | 118.89 | 119.05 | 47.3K |
| 13:00 | 119.32 | 119.32 | 118.10 | 118.11 | 47.5K |
| 13:05 | 118.09 | 118.46 | 118.02 | 118.17 | 26.8K |
| 13:10 | 118.17 | 118.19 | 117.73 | 117.73 | 66.5K |
| 13:15 | 117.80 | 118.63 | 117.80 | 118.20 | 67.2K |
| 13:20 | 118.21 | 119.20 | 118.11 | 119.13 | 55.5K |
| 13:25 | 118.98 | 119.19 | 118.80 | 118.80 | 59.9K |
| 13:30 | 118.72 | 118.99 | 118.53 | 118.99 | 37.2K |
| 13:35 | 119.05 | 119.47 | 118.95 | 119.47 | 66.8K |
| 13:40 | 119.46 | 119.86 | 119.28 | 119.28 | 103.4K |
| 13:45 | 119.28 | 119.35 | 118.75 | 118.75 | 30.8K |
| 13:50 | 118.52 | 119.21 | 118.50 | 119.03 | 49.8K |
| 13:55 | 118.98 | 119.21 | 118.59 | 119.12 | 29.2K |
| 14:00 | 119.18 | 119.18 | 118.70 | 118.70 | 15.3K |
| 14:05 | 118.70 | 119.01 | 118.70 | 118.90 | 30.2K |
| 14:10 | 118.90 | 118.95 | 118.69 | 118.70 | 22.4K |
| 14:15 | 118.70 | 118.74 | 118.51 | 118.67 | 33.8K |
| 14:20 | 118.67 | 118.86 | 118.66 | 118.66 | 20.6K |
| 14:25 | 118.73 | 119.00 | 118.65 | 118.93 | 29.6K |
| 14:30 | 118.94 | 119.17 | 118.68 | 118.74 | 37.2K |
| 14:35 | 118.74 | 118.75 | 118.47 | 118.50 | 24.5K |
| 14:40 | 118.47 | 118.59 | 118.21 | 118.48 | 37.2K |
| 14:45 | 118.49 | 118.60 | 118.00 | 118.50 | 64.5K |
| 14:50 | 118.42 | 118.60 | 118.34 | 118.60 | 56.3K |
| 14:55 | 118.45 | 118.64 | 118.44 | 118.64 | 27.3K |