IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.16 20.22 573.1K
09:35 20.23 20.27 20.20 20.24 116.7K
09:40 20.22 20.27 20.22 20.27 158.5K
09:45 20.26 20.28 20.22 20.23 162.4K
09:50 20.20 20.21 20.15 20.15 388.1K
09:55 20.14 20.16 20.11 20.12 206.6K
10:00 20.11 20.16 20.11 20.15 162.7K
10:05 20.15 20.20 20.13 20.20 71.4K
10:10 20.20 20.20 20.12 20.13 215.9K
10:15 20.12 20.14 20.11 20.12 179.0K
10:20 20.12 20.15 20.11 20.13 93.9K
10:25 20.12 20.16 20.11 20.13 135.5K
10:30 20.13 20.16 20.12 20.15 81.0K
10:35 20.16 20.16 20.12 20.15 161.2K
10:40 20.15 20.16 20.13 20.15 48.8K
10:45 20.14 20.21 20.14 20.21 109.8K
10:50 20.21 20.21 20.16 20.16 60.5K
10:55 20.15 20.18 20.14 20.17 42.3K
11:00 20.17 20.22 20.16 20.17 87.0K
11:05 20.17 20.22 20.16 20.20 72.9K
11:10 20.22 20.26 20.19 20.22 95.6K
11:15 20.21 20.22 20.17 20.18 78.4K
11:20 20.18 20.18 20.16 20.18 60.3K
11:25 20.17 20.19 20.16 20.19 46.7K
13:00 20.18 20.19 20.12 20.13 202.4K
13:05 20.13 20.14 20.12 20.14 86.0K
13:10 20.14 20.23 20.14 20.21 122.1K
13:15 20.22 20.26 20.20 20.20 132.6K
13:20 20.20 20.20 20.17 20.19 44.0K
13:25 20.19 20.19 20.16 20.17 55.5K
13:30 20.17 20.17 20.14 20.15 99.4K
13:35 20.15 20.15 20.11 20.13 153.8K
13:40 20.13 20.13 20.11 20.12 120.7K
13:45 20.11 20.12 20.09 20.10 213.5K
13:50 20.10 20.11 20.05 20.07 141.1K
13:55 20.07 20.09 20.05 20.07 107.1K
14:00 20.07 20.10 20.06 20.09 92.0K
14:05 20.09 20.10 20.07 20.08 47.0K
14:10 20.08 20.09 20.07 20.08 51.4K
14:15 20.08 20.08 20.01 20.04 252.0K
14:20 20.04 20.06 20.03 20.05 91.4K
14:25 20.04 20.05 20.02 20.02 140.7K
14:30 20.03 20.06 20.02 20.03 179.2K
14:35 20.03 20.06 20.02 20.02 133.6K
14:40 20.02 20.07 20.01 20.06 260.2K
14:45 20.06 20.07 20.04 20.05 109.8K
14:50 20.07 20.08 20.06 20.07 216.3K
14:55 20.07 20.09 20.07 20.08 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available