IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.54 20.04 20.48 3,226.3K
09:35 20.49 21.87 20.49 21.42 6,610.0K
09:40 21.37 21.60 21.03 21.12 2,855.5K
09:45 21.09 21.10 20.95 21.10 1,351.0K
09:50 21.05 21.18 20.98 20.98 811.7K
09:55 20.98 22.11 20.94 22.11 11,913.2K
10:00 22.11 22.11 21.90 22.11 6,504.4K
10:05 22.11 22.11 22.11 22.11 1,126.9K
10:10 22.11 22.11 22.11 22.11 2,399.1K
10:15 22.11 22.11 21.90 22.11 3,298.5K
10:20 22.11 22.11 22.11 22.11 411.7K
10:25 22.11 22.11 22.11 22.11 302.9K
10:30 22.11 22.11 22.11 22.11 238.3K
10:35 22.11 22.11 22.11 22.11 219.5K
10:40 22.11 22.11 22.11 22.11 237.4K
10:45 22.11 22.11 22.11 22.11 376.1K
10:50 22.11 22.11 22.11 22.11 449.7K
10:55 22.11 22.11 22.11 22.11 840.4K
11:00 22.11 22.11 21.85 21.85 2,019.1K
11:05 21.85 22.02 21.83 21.88 1,343.4K
11:10 21.87 21.87 21.71 21.72 1,005.4K
11:15 21.72 21.82 21.72 21.77 519.6K
11:20 21.77 21.85 21.77 21.79 447.4K
11:25 21.77 21.80 21.75 21.76 263.3K
13:00 21.75 21.81 21.71 21.80 470.9K
13:05 21.81 21.83 21.70 21.70 450.8K
13:10 21.70 21.71 21.59 21.63 636.0K
13:15 21.63 21.64 21.58 21.58 360.4K
13:20 21.58 21.58 21.42 21.43 621.0K
13:25 21.44 21.45 21.37 21.37 417.4K
13:30 21.37 21.37 21.33 21.33 326.3K
13:35 21.33 21.40 21.33 21.37 457.9K
13:40 21.39 21.39 21.33 21.34 159.7K
13:45 21.33 21.34 21.17 21.29 664.4K
13:50 21.29 21.40 21.29 21.39 436.9K
13:55 21.39 21.39 21.31 21.31 173.7K
14:00 21.32 21.35 21.29 21.35 151.9K
14:05 21.35 21.39 21.33 21.38 178.6K
14:10 21.38 21.44 21.38 21.44 206.4K
14:15 21.44 21.63 21.44 21.62 348.3K
14:20 21.61 21.62 21.48 21.50 274.0K
14:25 21.50 21.51 21.49 21.50 101.7K
14:30 21.50 21.58 21.48 21.57 250.2K
14:35 21.58 21.58 21.49 21.49 222.3K
14:40 21.48 21.49 21.39 21.41 289.9K
14:45 21.40 21.40 21.31 21.38 425.2K
14:50 21.38 21.40 21.37 21.37 482.2K
14:55 21.37 21.38 21.35 21.36 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available