IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.77 21.67 21.98 11,983.5K
09:35 21.97 22.10 21.85 21.92 3,103.8K
09:40 21.92 21.92 21.75 21.85 1,773.3K
09:45 21.85 21.90 21.71 21.76 1,234.7K
09:50 21.76 22.09 21.76 22.08 2,070.6K
09:55 22.08 22.70 22.05 22.50 5,380.6K
10:00 22.48 22.48 22.13 22.13 1,647.2K
10:05 22.14 22.27 22.14 22.20 1,177.5K
10:10 22.17 22.25 22.08 22.15 548.2K
10:15 22.16 22.16 21.98 21.98 759.3K
10:20 21.99 22.01 21.90 21.91 511.3K
10:25 21.91 22.00 21.90 21.91 637.7K
10:30 21.92 22.00 21.89 21.97 567.8K
10:35 21.98 22.36 21.98 22.31 979.8K
10:40 22.36 22.59 22.36 22.52 2,568.4K
10:45 22.52 22.77 22.52 22.72 2,197.1K
10:50 22.72 22.72 22.41 22.42 841.4K
10:55 22.42 22.46 22.34 22.34 272.0K
11:00 22.33 22.38 22.31 22.34 420.5K
11:05 22.33 22.38 22.28 22.28 308.2K
11:10 22.28 22.30 22.20 22.20 304.9K
11:15 22.21 22.23 22.18 22.20 214.5K
11:20 22.18 22.28 22.17 22.26 251.7K
11:25 22.27 22.33 22.25 22.26 312.3K
13:00 22.27 22.27 22.05 22.05 568.8K
13:05 22.04 22.07 22.01 22.05 651.3K
13:10 22.05 22.08 22.05 22.07 341.8K
13:15 22.05 22.15 22.04 22.09 261.0K
13:20 22.10 22.12 22.09 22.12 123.9K
13:25 22.09 22.16 22.08 22.12 200.3K
13:30 22.13 22.13 22.09 22.09 148.1K
13:35 22.09 22.10 22.05 22.06 147.7K
13:40 22.06 22.08 22.03 22.03 175.1K
13:45 22.03 22.04 21.99 22.00 445.5K
13:50 22.00 22.03 21.96 21.98 278.0K
13:55 21.98 22.01 21.95 21.99 203.0K
14:00 21.97 22.00 21.92 21.94 249.1K
14:05 21.95 21.98 21.93 21.95 169.1K
14:10 21.95 21.95 21.92 21.92 134.1K
14:15 21.93 21.94 21.89 21.89 285.4K
14:20 21.90 21.95 21.89 21.94 203.5K
14:25 21.94 21.95 21.93 21.95 156.1K
14:30 21.95 22.02 21.95 22.02 282.5K
14:35 22.02 22.02 21.96 21.97 255.8K
14:40 21.97 21.97 21.94 21.96 486.8K
14:45 21.95 21.95 21.91 21.92 509.6K
14:50 21.92 22.02 21.92 21.96 1,015.5K
14:55 21.96 21.99 21.95 21.98 816.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available