IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.95 20.52 20.88 2,207.5K
09:35 20.89 20.93 20.81 20.85 1,142.2K
09:40 20.85 21.09 20.84 21.06 2,745.5K
09:45 21.05 21.07 20.98 21.01 1,144.7K
09:50 21.01 21.20 21.01 21.09 1,634.2K
09:55 21.10 21.10 21.06 21.06 505.3K
10:00 21.06 21.07 21.00 21.07 527.8K
10:05 21.07 21.11 21.06 21.08 365.9K
10:10 21.08 21.10 21.07 21.10 320.7K
10:15 21.09 21.11 21.08 21.08 437.9K
10:20 21.08 21.11 21.08 21.09 272.0K
10:25 21.09 21.15 21.09 21.15 566.8K
10:30 21.15 21.19 21.15 21.18 514.4K
10:35 21.19 21.19 21.14 21.15 324.0K
10:40 21.15 21.25 21.11 21.24 1,203.2K
10:45 21.24 21.24 21.11 21.13 584.6K
10:50 21.12 21.14 21.10 21.14 317.5K
10:55 21.14 21.23 21.14 21.23 286.8K
11:00 21.23 21.24 21.16 21.16 227.6K
11:05 21.16 21.16 21.13 21.14 126.3K
11:10 21.14 21.17 21.13 21.14 160.1K
11:15 21.14 21.17 21.13 21.17 176.4K
11:20 21.16 21.19 21.12 21.19 245.5K
11:25 21.19 21.20 21.17 21.20 147.3K
13:00 21.20 21.25 21.20 21.22 527.2K
13:05 21.22 21.25 21.21 21.25 370.7K
13:10 21.24 21.24 21.22 21.22 319.9K
13:15 21.22 21.22 21.18 21.18 589.3K
13:20 21.18 21.18 21.14 21.15 359.4K
13:25 21.15 21.16 21.10 21.13 294.6K
13:30 21.13 21.17 21.12 21.15 234.9K
13:35 21.15 21.15 21.13 21.14 188.4K
13:40 21.15 21.23 21.14 21.21 368.1K
13:45 21.22 21.22 21.18 21.18 237.7K
13:50 21.19 21.20 21.17 21.18 244.2K
13:55 21.19 21.19 21.13 21.17 338.2K
14:00 21.16 21.19 21.15 21.19 191.4K
14:05 21.19 21.20 21.16 21.17 244.0K
14:10 21.16 21.17 21.05 21.05 496.1K
14:15 21.04 21.07 21.01 21.02 397.4K
14:20 21.02 21.08 21.01 21.08 250.7K
14:25 21.07 21.09 21.06 21.08 204.3K
14:30 21.07 21.10 21.07 21.09 167.4K
14:35 21.08 21.17 21.08 21.15 300.5K
14:40 21.15 21.18 21.12 21.17 445.7K
14:45 21.17 21.19 21.17 21.17 591.7K
14:50 21.18 21.19 21.15 21.18 610.7K
14:55 21.18 21.20 21.18 21.19 564.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available