IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.81 19.50 19.55 758.4K
09:35 19.56 19.57 19.47 19.53 587.8K
09:40 19.51 19.57 19.36 19.41 499.1K
09:45 19.44 19.55 19.42 19.50 327.4K
09:50 19.50 19.65 19.50 19.63 281.7K
09:55 19.64 19.69 19.63 19.69 356.0K
10:00 19.67 19.78 19.67 19.70 297.1K
10:05 19.69 19.72 19.67 19.71 273.8K
10:10 19.70 19.73 19.66 19.68 190.7K
10:15 19.68 19.73 19.68 19.71 129.7K
10:20 19.72 19.78 19.71 19.77 149.8K
10:25 19.77 19.82 19.75 19.81 307.5K
10:30 19.82 19.88 19.81 19.87 187.5K
10:35 19.87 19.89 19.83 19.87 252.0K
10:40 19.86 19.89 19.83 19.89 168.4K
10:45 19.89 19.96 19.88 19.93 206.6K
10:50 19.93 19.94 19.89 19.93 186.2K
10:55 19.94 19.94 19.87 19.87 150.4K
11:00 19.87 19.89 19.83 19.88 89.4K
11:05 19.88 19.90 19.86 19.89 80.2K
11:10 19.89 19.90 19.87 19.89 62.8K
11:15 19.88 19.90 19.82 19.82 102.3K
11:20 19.82 19.86 19.82 19.85 79.9K
11:25 19.85 19.93 19.82 19.92 120.1K
13:00 19.91 20.08 19.86 19.99 605.2K
13:05 19.98 19.99 19.90 19.97 201.3K
13:10 19.95 19.95 19.90 19.91 60.8K
13:15 19.90 19.92 19.86 19.89 99.6K
13:20 19.89 19.90 19.86 19.87 73.7K
13:25 19.86 19.92 19.86 19.90 65.5K
13:30 19.92 19.95 19.90 19.95 108.8K
13:35 19.95 19.95 19.92 19.95 91.7K
13:40 19.95 19.96 19.91 19.92 93.9K
13:45 19.93 19.98 19.92 19.97 52.0K
13:50 19.96 19.97 19.92 19.93 105.3K
13:55 19.92 19.98 19.91 19.96 130.0K
14:00 19.96 19.98 19.95 19.98 98.1K
14:05 19.97 19.99 19.94 19.94 128.3K
14:10 19.94 19.99 19.92 19.95 185.0K
14:15 19.94 19.98 19.94 19.97 104.0K
14:20 19.97 19.99 19.96 19.98 130.4K
14:25 19.98 20.00 19.97 20.00 148.0K
14:30 20.00 20.01 19.97 19.97 214.4K
14:35 19.97 19.99 19.95 19.98 145.4K
14:40 19.99 19.99 19.97 19.99 153.0K
14:45 19.98 19.99 19.96 19.99 279.9K
14:50 19.98 19.99 19.94 19.96 449.0K
14:55 19.95 19.97 19.95 19.96 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available