IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.48 19.35 19.35 303.5K
09:35 19.35 19.38 19.20 19.22 400.0K
09:40 19.21 19.26 19.15 19.19 401.2K
09:45 19.19 19.27 19.16 19.16 320.8K
09:50 19.16 19.17 19.08 19.10 714.8K
09:55 19.10 19.10 19.01 19.01 354.0K
10:00 19.01 19.05 18.95 19.03 432.6K
10:05 19.05 19.05 18.94 18.94 274.7K
10:10 18.93 19.06 18.89 18.97 457.2K
10:15 18.97 18.99 18.89 18.89 162.7K
10:20 18.90 18.93 18.82 18.82 356.9K
10:25 18.83 18.86 18.80 18.84 596.5K
10:30 18.84 18.88 18.79 18.88 317.4K
10:35 18.86 18.95 18.86 18.94 345.2K
10:40 18.94 18.95 18.85 18.94 483.1K
10:45 18.95 18.97 18.89 18.90 253.4K
10:50 18.90 18.95 18.88 18.95 97.6K
10:55 18.95 18.97 18.90 18.97 61.4K
11:00 18.96 18.96 18.90 18.91 52.6K
11:05 18.91 18.96 18.90 18.90 87.3K
11:10 18.91 18.95 18.89 18.89 84.3K
11:15 18.89 18.92 18.88 18.92 86.0K
11:20 18.92 18.92 18.88 18.89 96.1K
11:25 18.91 18.91 18.87 18.88 49.6K
13:00 18.89 18.89 18.85 18.86 99.8K
13:05 18.87 18.89 18.84 18.89 88.8K
13:10 18.86 18.95 18.85 18.93 92.2K
13:15 18.93 18.93 18.89 18.90 46.0K
13:20 18.91 18.91 18.89 18.90 29.5K
13:25 18.92 18.95 18.91 18.94 56.3K
13:30 18.93 18.97 18.91 18.95 65.5K
13:35 18.92 18.93 18.88 18.90 98.3K
13:40 18.90 18.90 18.85 18.85 125.9K
13:45 18.86 18.90 18.86 18.88 46.8K
13:50 18.88 18.90 18.86 18.89 83.5K
13:55 18.90 18.91 18.88 18.91 120.0K
14:00 18.90 18.92 18.88 18.88 48.3K
14:05 18.89 18.89 18.85 18.85 100.1K
14:10 18.86 18.86 18.83 18.84 133.6K
14:15 18.84 18.90 18.84 18.89 75.0K
14:20 18.89 18.95 18.89 18.93 62.9K
14:25 18.94 19.03 18.93 19.03 200.0K
14:30 19.02 19.06 19.01 19.06 194.1K
14:35 19.07 19.10 19.06 19.08 147.9K
14:40 19.07 19.14 19.07 19.14 124.4K
14:45 19.13 19.18 19.13 19.18 124.0K
14:50 19.17 19.20 19.15 19.18 171.4K
14:55 19.19 19.20 19.17 19.18 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available