886.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,189.71 | 1,224.57 | 1,176.64 | 1,194.07 | 0.1M |
| 2022-12-28 | 1,185.35 | 1,242.01 | 1,180.99 | 1,202.78 | 0.1M |
| 2022-12-27 | 1,207.14 | 1,242.01 | 1,172.28 | 1,194.07 | 0.1M |
| 2022-12-26 | 1,246.36 | 1,246.36 | 1,185.35 | 1,207.14 | 0.1M |
| 2022-12-23 | 1,289.94 | 1,289.94 | 1,202.78 | 1,259.44 | 0.2M |
| 2022-12-22 | 1,281.23 | 1,329.16 | 1,263.80 | 1,272.51 | 0.1M |
| 2022-12-21 | 1,324.81 | 1,333.52 | 1,272.51 | 1,281.23 | 0.1M |
| 2022-12-20 | 1,359.67 | 1,359.67 | 1,303.02 | 1,311.73 | 0.1M |
| 2022-12-19 | 1,420.68 | 1,420.68 | 1,350.95 | 1,359.67 | 0.2M |
| 2022-12-18 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-12-16 | 1,468.62 | 1,468.62 | 1,420.68 | 1,425.04 | 0.1M |
| 2022-12-15 | 1,468.62 | 1,490.41 | 1,425.04 | 1,464.26 | 0.1M |
| 2022-12-14 | 1,455.54 | 1,494.76 | 1,451.19 | 1,455.54 | 0.1M |
| 2022-12-13 | 1,472.98 | 1,490.41 | 1,459.90 | 1,472.98 | 0.1M |
| 2022-12-12 | 1,490.41 | 1,525.27 | 1,464.26 | 1,472.98 | 0.1M |
| 2022-12-09 | 1,516.55 | 1,516.55 | 1,459.90 | 1,494.76 | 0.1M |
| 2022-12-08 | 1,529.63 | 1,529.63 | 1,438.11 | 1,477.33 | 0.2M |
| 2022-12-07 | 1,568.85 | 1,625.50 | 1,542.70 | 1,542.70 | 0.1M |
| 2022-12-06 | 1,520.91 | 1,599.35 | 1,499.12 | 1,599.35 | 0.2M |
| 2022-12-05 | 1,542.70 | 1,542.70 | 1,499.12 | 1,529.63 | 0.1M |
| 2022-12-04 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-02 | 1,533.99 | 1,551.42 | 1,507.84 | 1,547.06 | 0.1M |
| 2022-12-01 | 1,529.63 | 1,560.13 | 1,520.91 | 1,533.99 | 0.1M |
| 2022-11-30 | 1,581.92 | 1,608.07 | 1,490.41 | 1,525.27 | 0.2M |
| 2022-11-29 | 1,664.72 | 1,664.72 | 1,568.85 | 1,581.92 | 0.2M |
| 2022-11-28 | 1,795.46 | 1,795.46 | 1,625.50 | 1,634.22 | 0.4M |
| 2022-11-25 | 1,817.25 | 1,839.04 | 1,773.67 | 1,795.46 | 0.1M |
| 2022-11-24 | 1,764.96 | 1,865.19 | 1,743.17 | 1,843.40 | 0.2M |
| 2022-11-23 | 1,878.26 | 1,878.26 | 1,734.45 | 1,764.96 | 0.3M |
| 2022-11-22 | 1,843.40 | 1,886.98 | 1,773.67 | 1,821.61 | 0.3M |
| 2022-11-21 | 1,956.70 | 1,987.21 | 1,839.04 | 1,856.47 | 0.4M |
| 2022-11-20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-11-18 | 1,961.06 | 2,065.65 | 1,939.27 | 1,991.57 | 0.5M |
| 2022-11-17 | 1,987.21 | 1,987.21 | 1,891.34 | 1,947.99 | 0.4M |
| 2022-11-16 | 2,148.45 | 2,152.81 | 1,921.84 | 1,995.93 | 1.4M |
| 2022-11-15 | 2,993.89 | 3,551.70 | 2,165.88 | 2,196.39 | 4.0M |