IRPC PCL

IRPC
🏛️ thailand →
1.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.29 1.29 1.29 1.29 2,856.2K
10:00 1.28 1.28 1.27 1.28 49.7K
10:05 1.28 1.28 1.27 1.27 241.4K
10:10 1.28 1.28 1.27 1.28 1,748.4K
10:15 1.27 1.28 1.26 1.27 3,386.3K
10:20 1.27 1.27 1.26 1.27 748.0K
10:25 1.27 1.27 1.26 1.26 870.8K
10:30 1.26 1.27 1.26 1.27 909.2K
10:35 1.27 1.27 1.26 1.27 196.4K
10:40 1.26 1.27 1.26 1.27 169.9K
10:45 1.27 1.27 1.26 1.27 82.3K
10:50 1.27 1.27 1.26 1.27 195.9K
10:55 1.27 1.28 1.26 1.27 7,871.5K
11:00 1.28 1.28 1.27 1.28 49.7K
11:05 1.28 1.29 1.27 1.28 6,705.0K
11:10 1.27 1.28 1.27 1.28 21.0K
11:15 1.28 1.29 1.28 1.28 4,318.5K
11:20 1.28 1.29 1.28 1.29 45.5K
11:25 1.29 1.29 1.28 1.29 63.5K
11:30 1.29 1.29 1.27 1.27 1,430.0K
11:35 1.28 1.28 1.27 1.28 23.0K
11:40 1.28 1.28 1.28 1.28 35.8K
11:45 1.28 1.28 1.27 1.28 20.7K
11:50 1.28 1.28 1.28 1.28 22.1K
11:55 1.28 1.28 1.28 1.28 14.6K
12:00 1.27 1.28 1.27 1.28 79.8K
12:05 1.28 1.28 1.28 1.28 47.9K
12:10 1.28 1.28 1.28 1.28 55.2K
12:15 1.28 1.28 1.28 1.28 248.3K
12:20 1.28 1.28 1.27 1.28 191.4K
12:25 1.28 1.28 1.27 1.28 46.7K
13:55 1.27 1.28 1.27 1.27 141.1K
14:00 1.28 1.28 1.27 1.28 17.7K
14:05 1.28 1.28 1.27 1.28 61.1K
14:10 1.27 1.28 1.27 1.28 156.7K
14:15 1.28 1.28 1.28 1.28 10.9K
14:20 1.28 1.28 1.27 1.27 101.1K
14:25 1.28 1.28 1.27 1.27 78.8K
14:30 1.28 1.28 1.27 1.28 1.2K
14:35 1.28 1.28 1.27 1.28 61.2K
14:40 1.28 1.28 1.27 1.28 59.1K
14:45 1.28 1.28 1.28 1.28 28.2K
14:50 1.28 1.28 1.28 1.28 28.9K
14:55 1.28 1.28 1.27 1.28 84.8K
15:00 1.28 1.28 1.28 1.28 53.1K
15:05 1.28 1.28 1.27 1.28 23.7K
15:10 1.28 1.28 1.27 1.28 35.5K
15:15 1.28 1.28 1.28 1.28 42.7K
15:20 1.28 1.28 1.27 1.27 142.1K
15:25 1.28 1.28 1.27 1.28 180.8K
15:30 1.28 1.28 1.27 1.28 22.4K
15:35 1.28 1.28 1.27 1.27 306.3K
15:40 1.28 1.28 1.27 1.28 654.0K
15:45 1.28 1.28 1.27 1.28 20.0K
15:50 1.28 1.28 1.28 1.28 8.5K
15:55 1.28 1.28 1.27 1.27 142.2K
16:00 1.28 1.28 1.27 1.28 28.7K
16:05 1.27 1.28 1.27 1.28 173.6K
16:10 1.28 1.28 1.27 1.28 77.4K
16:15 1.28 1.28 1.27 1.28 89.6K
16:20 1.28 1.28 1.27 1.28 83.1K
16:25 1.28 1.28 1.27 1.28 145.5K
16:35 1.28 1.28 1.28 1.28 3,141.3K
17:45 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available