1.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,166.6K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,815.1K |
| 10:05 | 1.23 | 1.25 | 1.23 | 1.25 | 1,760.9K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 187.0K |
| 10:15 | 1.25 | 1.25 | 1.23 | 1.23 | 4,156.0K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 540.0K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 699.7K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 59.2K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 107.6K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.24 | 157.2K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,727.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,677.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 719.9K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 473.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 126.6K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 109.9K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 32.0K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 60.7K |
| 11:30 | 1.24 | 1.24 | 1.23 | 1.23 | 75.1K |
| 11:35 | 1.24 | 1.24 | 1.23 | 1.23 | 130.9K |
| 11:40 | 1.23 | 1.24 | 1.23 | 1.23 | 1,420.1K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.22 | 612.1K |
| 11:50 | 1.22 | 1.23 | 1.22 | 1.22 | 395.7K |
| 11:55 | 1.22 | 1.23 | 1.21 | 1.21 | 3,075.3K |
| 12:00 | 1.22 | 1.22 | 1.21 | 1.22 | 4,232.6K |
| 12:05 | 1.22 | 1.22 | 1.21 | 1.22 | 3,906.8K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 336.0K |
| 12:15 | 1.22 | 1.22 | 1.21 | 1.21 | 233.4K |
| 12:20 | 1.21 | 1.22 | 1.21 | 1.22 | 225.5K |
| 12:25 | 1.21 | 1.22 | 1.21 | 1.22 | 176.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 16.3K |
| 14:00 | 1.22 | 1.23 | 1.22 | 1.23 | 2,759.9K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 447.9K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.22 | 75.4K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 65.3K |
| 14:30 | 1.23 | 1.23 | 1.22 | 1.22 | 0.2K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 229.0K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.22 | 43.8K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.22 | 1,179.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 35.3K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 14.8K |
| 15:00 | 1.22 | 1.22 | 1.21 | 1.21 | 4,819.3K |
| 15:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,059.0K |
| 15:10 | 1.21 | 1.22 | 1.21 | 1.21 | 51.8K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 96.6K |
| 15:20 | 1.21 | 1.22 | 1.21 | 1.21 | 1,825.0K |
| 15:25 | 1.21 | 1.22 | 1.21 | 1.21 | 152.4K |
| 15:30 | 1.21 | 1.22 | 1.21 | 1.21 | 173.5K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 778.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 86.7K |
| 15:45 | 1.21 | 1.22 | 1.21 | 1.21 | 3,776.5K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.21 | 2,509.8K |
| 15:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,889.9K |
| 16:00 | 1.22 | 1.22 | 1.21 | 1.21 | 93.1K |
| 16:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,644.2K |
| 16:10 | 1.21 | 1.22 | 1.21 | 1.21 | 239.8K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.21 | 4,734.3K |
| 16:20 | 1.22 | 1.22 | 1.21 | 1.22 | 3,082.8K |
| 16:25 | 1.22 | 1.22 | 1.21 | 1.21 | 79.4K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,643.6K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |