1.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,550.0K |
| 10:00 | 1.22 | 1.23 | 1.21 | 1.21 | 1,896.8K |
| 10:05 | 1.21 | 1.22 | 1.20 | 1.20 | 1,900.7K |
| 10:10 | 1.21 | 1.21 | 1.19 | 1.20 | 2,870.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 570.5K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 390.7K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,434.5K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 507.4K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 173.0K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 241.6K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 939.8K |
| 10:50 | 1.20 | 1.20 | 1.18 | 1.18 | 4,144.0K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 667.8K |
| 11:00 | 1.19 | 1.19 | 1.17 | 1.17 | 8,839.0K |
| 11:05 | 1.17 | 1.19 | 1.17 | 1.18 | 5,115.3K |
| 11:10 | 1.19 | 1.19 | 1.17 | 1.18 | 6,503.5K |
| 11:15 | 1.17 | 1.19 | 1.17 | 1.19 | 3,549.3K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 4,020.1K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 182.3K |
| 11:30 | 1.18 | 1.19 | 1.18 | 1.19 | 259.3K |
| 11:35 | 1.18 | 1.19 | 1.18 | 1.18 | 97.5K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 359.0K |
| 11:45 | 1.19 | 1.19 | 1.18 | 1.18 | 148.4K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.18 | 206.7K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 308.4K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 148.4K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 73.8K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.18 | 1,767.1K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.18 | 302.5K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,835.4K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 53.5K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 193.1K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.17 | 4.0K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.18 | 3,352.1K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 12.3K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 189.6K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 109.0K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 56.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 25.6K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.18 | 2,514.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.17 | 30.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 600.0K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.17 | 5,069.9K |
| 15:00 | 1.17 | 1.17 | 1.16 | 1.16 | 5,574.9K |
| 15:05 | 1.16 | 1.17 | 1.16 | 1.16 | 4,964.3K |
| 15:10 | 1.17 | 1.17 | 1.16 | 1.17 | 689.4K |
| 15:15 | 1.16 | 1.17 | 1.16 | 1.16 | 147.8K |
| 15:20 | 1.16 | 1.17 | 1.16 | 1.17 | 1,159.0K |
| 15:25 | 1.16 | 1.17 | 1.16 | 1.17 | 688.4K |
| 15:30 | 1.16 | 1.17 | 1.16 | 1.17 | 2,495.2K |
| 15:35 | 1.16 | 1.17 | 1.16 | 1.17 | 75.2K |
| 15:40 | 1.16 | 1.17 | 1.16 | 1.16 | 109.0K |
| 15:45 | 1.16 | 1.17 | 1.16 | 1.16 | 199.7K |
| 15:50 | 1.16 | 1.17 | 1.16 | 1.16 | 411.4K |
| 15:55 | 1.16 | 1.16 | 1.16 | 1.16 | 37.6K |
| 16:00 | 1.17 | 1.17 | 1.16 | 1.16 | 4,571.2K |
| 16:05 | 1.16 | 1.17 | 1.16 | 1.16 | 5,045.6K |
| 16:10 | 1.16 | 1.17 | 1.16 | 1.16 | 2,303.0K |
| 16:15 | 1.16 | 1.17 | 1.16 | 1.16 | 1,599.8K |
| 16:20 | 1.16 | 1.16 | 1.16 | 1.16 | 2,181.8K |
| 16:25 | 1.16 | 1.16 | 1.15 | 1.16 | 2,439.9K |
| 16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 3,830.1K |
| 17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |