3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 10:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 12:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:35 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.2K |
| 15:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |