3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 12:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 12:45 | 3,135.00 | 3,160.00 | 3,090.00 | 3,090.00 | 0.6K |
| 14:35 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 14:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 15:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |