77,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59,300.00 | 59,300.00 | 59,100.00 | 59,300.00 | 1.5K |
| 09:05 | 59,300.00 | 59,900.00 | 59,300.00 | 59,700.00 | 4.7K |
| 09:10 | 59,800.00 | 60,000.00 | 59,700.00 | 59,800.00 | 5.1K |
| 09:15 | 59,700.00 | 60,400.00 | 59,700.00 | 60,200.00 | 7.2K |
| 09:20 | 60,300.00 | 61,800.00 | 60,200.00 | 61,500.00 | 39.5K |
| 09:25 | 61,500.00 | 62,300.00 | 61,500.00 | 62,000.00 | 46.7K |
| 09:30 | 62,100.00 | 62,100.00 | 61,400.00 | 61,600.00 | 7.9K |
| 09:35 | 61,800.00 | 62,000.00 | 61,100.00 | 61,300.00 | 12.2K |
| 09:40 | 61,300.00 | 61,400.00 | 60,800.00 | 60,900.00 | 6.4K |
| 09:45 | 60,900.00 | 61,000.00 | 60,400.00 | 60,700.00 | 9.8K |
| 09:50 | 60,700.00 | 60,700.00 | 60,500.00 | 60,500.00 | 2.5K |
| 09:55 | 60,500.00 | 61,200.00 | 60,500.00 | 60,900.00 | 5.8K |
| 10:00 | 60,900.00 | 61,200.00 | 60,900.00 | 61,100.00 | 3.1K |
| 10:05 | 61,100.00 | 61,300.00 | 60,700.00 | 61,300.00 | 3.3K |
| 10:10 | 61,100.00 | 61,200.00 | 61,000.00 | 61,200.00 | 2.6K |
| 10:15 | 61,100.00 | 61,900.00 | 61,100.00 | 61,900.00 | 14.6K |
| 10:20 | 61,900.00 | 62,500.00 | 61,700.00 | 62,400.00 | 35.1K |
| 10:25 | 62,300.00 | 62,700.00 | 62,300.00 | 62,700.00 | 23.4K |
| 10:30 | 62,600.00 | 62,800.00 | 62,300.00 | 62,600.00 | 13.2K |
| 10:35 | 62,500.00 | 63,100.00 | 62,400.00 | 63,000.00 | 27.7K |
| 10:40 | 63,000.00 | 63,100.00 | 62,700.00 | 62,900.00 | 16.4K |
| 10:45 | 62,800.00 | 63,800.00 | 62,700.00 | 63,800.00 | 45.9K |
| 10:50 | 63,800.00 | 64,600.00 | 63,600.00 | 64,450.00 | 48.9K |
| 10:55 | 64,400.00 | 64,400.00 | 63,700.00 | 63,800.00 | 14.9K |
| 11:00 | 63,900.00 | 64,400.00 | 63,800.00 | 64,300.00 | 14.7K |
| 11:05 | 64,100.00 | 64,400.00 | 63,900.00 | 63,900.00 | 7.1K |
| 11:10 | 64,000.00 | 64,500.00 | 63,800.00 | 64,200.00 | 14.2K |
| 11:15 | 64,300.00 | 64,500.00 | 64,200.00 | 64,500.00 | 7.1K |
| 11:20 | 64,500.00 | 64,700.00 | 64,300.00 | 64,300.00 | 15.0K |
| 11:25 | 64,400.00 | 64,600.00 | 64,100.00 | 64,400.00 | 7.1K |
| 11:30 | 64,500.00 | 64,500.00 | 64,200.00 | 64,200.00 | 5.9K |
| 11:35 | 64,300.00 | 64,300.00 | 64,200.00 | 64,300.00 | 2.6K |
| 11:40 | 64,200.00 | 64,300.00 | 63,900.00 | 64,000.00 | 8.0K |
| 11:45 | 64,000.00 | 64,700.00 | 63,900.00 | 64,500.00 | 13.7K |
| 11:50 | 64,600.00 | 64,700.00 | 64,400.00 | 64,700.00 | 7.2K |
| 11:55 | 64,600.00 | 65,100.00 | 64,600.00 | 65,000.00 | 21.7K |
| 12:00 | 65,000.00 | 65,000.00 | 64,400.00 | 64,600.00 | 7.1K |
| 12:05 | 64,600.00 | 64,800.00 | 64,400.00 | 64,800.00 | 3.9K |
| 12:10 | 64,800.00 | 64,900.00 | 64,300.00 | 64,300.00 | 5.1K |
| 12:15 | 64,500.00 | 64,600.00 | 64,100.00 | 64,300.00 | 5.4K |
| 12:20 | 64,300.00 | 64,500.00 | 64,200.00 | 64,400.00 | 2.8K |
| 12:25 | 64,500.00 | 64,500.00 | 64,300.00 | 64,300.00 | 2.6K |
| 12:30 | 64,300.00 | 64,500.00 | 64,200.00 | 64,400.00 | 3.4K |
| 12:35 | 64,400.00 | 64,500.00 | 64,200.00 | 64,400.00 | 2.4K |
| 12:40 | 64,400.00 | 64,500.00 | 64,200.00 | 64,300.00 | 3.9K |
| 12:45 | 64,300.00 | 64,500.00 | 64,200.00 | 64,300.00 | 4.5K |
| 12:50 | 64,300.00 | 64,500.00 | 64,300.00 | 64,400.00 | 2.7K |
| 12:55 | 64,400.00 | 64,600.00 | 64,200.00 | 64,400.00 | 3.6K |
| 13:00 | 64,500.00 | 64,600.00 | 64,300.00 | 64,600.00 | 3.3K |
| 13:05 | 64,500.00 | 64,900.00 | 64,500.00 | 64,700.00 | 7.8K |
| 13:10 | 64,900.00 | 65,000.00 | 64,700.00 | 64,900.00 | 6.2K |
| 13:15 | 64,800.00 | 64,800.00 | 64,600.00 | 64,700.00 | 4.3K |
| 13:20 | 64,800.00 | 64,800.00 | 64,500.00 | 64,700.00 | 5.7K |
| 13:25 | 64,700.00 | 64,800.00 | 64,500.00 | 64,650.00 | 3.3K |
| 13:30 | 64,600.00 | 64,700.00 | 64,500.00 | 64,600.00 | 3.4K |
| 13:35 | 64,700.00 | 64,800.00 | 64,300.00 | 64,300.00 | 4.0K |
| 13:40 | 64,300.00 | 64,600.00 | 64,300.00 | 64,400.00 | 4.5K |
| 13:45 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 3.8K |
| 13:50 | 64,600.00 | 64,700.00 | 64,500.00 | 64,600.00 | 4.5K |
| 13:55 | 64,600.00 | 64,700.00 | 64,500.00 | 64,500.00 | 4.0K |
| 14:00 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 | 5.1K |
| 14:05 | 64,600.00 | 64,900.00 | 64,500.00 | 64,600.00 | 9.4K |
| 14:10 | 64,600.00 | 64,700.00 | 64,300.00 | 64,500.00 | 4.6K |
| 14:15 | 64,500.00 | 64,800.00 | 64,400.00 | 64,700.00 | 4.5K |
| 14:20 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 6.0K |
| 14:25 | 64,800.00 | 64,800.00 | 64,600.00 | 64,700.00 | 5.8K |
| 14:30 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 5.3K |
| 14:35 | 64,900.00 | 64,900.00 | 64,600.00 | 64,800.00 | 6.3K |
| 14:40 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 4.9K |
| 14:45 | 64,700.00 | 64,900.00 | 64,600.00 | 64,700.00 | 4.8K |
| 14:50 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 6.4K |
| 14:55 | 64,700.00 | 64,900.00 | 64,500.00 | 64,700.00 | 6.0K |
| 15:00 | 64,800.00 | 64,800.00 | 64,500.00 | 64,600.00 | 4.4K |
| 15:05 | 64,600.00 | 64,700.00 | 64,500.00 | 64,500.00 | 3.2K |
| 15:10 | 64,600.00 | 64,700.00 | 64,500.00 | 64,700.00 | 7.7K |
| 15:15 | 64,700.00 | 64,700.00 | 64,200.00 | 64,400.00 | 6.7K |
| 15:25 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 13.4K |