28,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,490.00 | 29,790.00 | 28,440.00 | 29,720.00 | 58.8K |
| 09:05 | 29,690.00 | 29,990.00 | 29,540.00 | 29,540.00 | 29.4K |
| 09:10 | 29,620.00 | 29,770.00 | 29,450.00 | 29,730.00 | 13.9K |
| 09:15 | 29,740.00 | 29,740.00 | 29,400.00 | 29,430.00 | 6.8K |
| 09:20 | 29,400.00 | 29,530.00 | 29,370.00 | 29,470.00 | 10.4K |
| 09:25 | 29,470.00 | 29,520.00 | 29,350.00 | 29,490.00 | 4.9K |
| 09:30 | 29,470.00 | 29,470.00 | 29,110.00 | 29,130.00 | 5.6K |
| 09:35 | 29,140.00 | 29,350.00 | 29,130.00 | 29,350.00 | 5.0K |
| 09:40 | 29,330.00 | 29,330.00 | 29,150.00 | 29,240.00 | 1.8K |
| 09:45 | 29,250.00 | 29,290.00 | 29,110.00 | 29,140.00 | 3.8K |
| 09:50 | 29,140.00 | 29,240.00 | 29,130.00 | 29,160.00 | 1.4K |
| 09:55 | 29,250.00 | 29,290.00 | 29,200.00 | 29,230.00 | 1.4K |
| 10:00 | 29,200.00 | 29,200.00 | 29,160.00 | 29,190.00 | 0.5K |
| 10:05 | 29,210.00 | 29,210.00 | 29,050.00 | 29,050.00 | 3.4K |
| 10:10 | 29,050.00 | 29,050.00 | 28,810.00 | 28,810.00 | 4.9K |
| 10:15 | 28,880.00 | 28,880.00 | 28,750.00 | 28,750.00 | 3.2K |
| 10:20 | 28,790.00 | 28,790.00 | 28,700.00 | 28,700.00 | 1.9K |
| 10:25 | 28,710.00 | 28,790.00 | 28,710.00 | 28,750.00 | 1.2K |
| 10:30 | 28,740.00 | 28,870.00 | 28,740.00 | 28,850.00 | 2.3K |
| 10:35 | 28,860.00 | 28,940.00 | 28,860.00 | 28,880.00 | 1.4K |
| 10:40 | 28,850.00 | 28,930.00 | 28,790.00 | 28,790.00 | 2.1K |
| 10:45 | 28,770.00 | 28,800.00 | 28,760.00 | 28,760.00 | 0.6K |
| 10:50 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.8K |
| 10:55 | 28,750.00 | 28,750.00 | 28,720.00 | 28,730.00 | 0.3K |
| 11:00 | 28,720.00 | 28,730.00 | 28,660.00 | 28,660.00 | 1.5K |
| 11:05 | 28,660.00 | 28,660.00 | 28,650.00 | 28,650.00 | 0.6K |
| 11:10 | 28,620.00 | 28,760.00 | 28,620.00 | 28,750.00 | 2.5K |
| 11:15 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.1K |
| 11:20 | 28,760.00 | 28,780.00 | 28,760.00 | 28,780.00 | 0.2K |
| 11:25 | 28,790.00 | 28,790.00 | 28,750.00 | 28,750.00 | 0.9K |
| 11:30 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.1K |
| 12:30 | 28,860.00 | 28,860.00 | 28,570.00 | 28,590.00 | 4.4K |
| 12:35 | 28,600.00 | 28,600.00 | 28,450.00 | 28,450.00 | 3.7K |
| 12:40 | 28,440.00 | 28,470.00 | 28,350.00 | 28,420.00 | 4.6K |
| 12:45 | 28,470.00 | 28,580.00 | 28,470.00 | 28,570.00 | 1.6K |
| 12:50 | 28,560.00 | 28,600.00 | 28,560.00 | 28,600.00 | 0.4K |
| 12:55 | 28,590.00 | 28,600.00 | 28,570.00 | 28,600.00 | 0.6K |
| 13:00 | 28,590.00 | 28,600.00 | 28,590.00 | 28,600.00 | 0.6K |
| 13:05 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.2K |
| 13:10 | 28,490.00 | 28,490.00 | 28,450.00 | 28,450.00 | 0.9K |
| 13:15 | 28,510.00 | 28,630.00 | 28,510.00 | 28,630.00 | 1.2K |
| 13:25 | 28,590.00 | 28,600.00 | 28,590.00 | 28,600.00 | 0.4K |
| 13:30 | 28,560.00 | 28,560.00 | 28,450.00 | 28,450.00 | 1.1K |
| 13:35 | 28,470.00 | 28,530.00 | 28,470.00 | 28,530.00 | 0.3K |
| 13:40 | 28,510.00 | 28,510.00 | 28,460.00 | 28,460.00 | 0.5K |
| 13:45 | 28,480.00 | 28,520.00 | 28,430.00 | 28,490.00 | 1.7K |
| 13:50 | 28,510.00 | 28,550.00 | 28,510.00 | 28,550.00 | 0.4K |
| 13:55 | 28,560.00 | 28,570.00 | 28,560.00 | 28,570.00 | 0.3K |
| 14:00 | 28,600.00 | 28,610.00 | 28,600.00 | 28,610.00 | 0.2K |
| 14:05 | 28,590.00 | 28,700.00 | 28,590.00 | 28,700.00 | 1.8K |
| 14:10 | 28,700.00 | 28,730.00 | 28,700.00 | 28,730.00 | 0.8K |
| 14:15 | 28,720.00 | 28,740.00 | 28,680.00 | 28,680.00 | 1.0K |
| 14:20 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.2K |
| 14:25 | 28,650.00 | 28,690.00 | 28,640.00 | 28,690.00 | 0.6K |
| 14:30 | 28,700.00 | 28,740.00 | 28,700.00 | 28,740.00 | 0.8K |
| 14:35 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.1K |
| 14:40 | 28,780.00 | 28,790.00 | 28,760.00 | 28,790.00 | 0.4K |
| 14:45 | 28,790.00 | 28,790.00 | 28,650.00 | 28,650.00 | 2.6K |
| 14:50 | 28,710.00 | 28,710.00 | 28,690.00 | 28,700.00 | 0.8K |
| 14:55 | 28,700.00 | 28,710.00 | 28,700.00 | 28,710.00 | 0.7K |
| 15:00 | 28,700.00 | 28,770.00 | 28,680.00 | 28,770.00 | 1.1K |
| 15:05 | 28,780.00 | 28,780.00 | 28,740.00 | 28,750.00 | 0.8K |
| 15:10 | 28,730.00 | 28,730.00 | 28,710.00 | 28,720.00 | 1.0K |
| 15:15 | 28,690.00 | 28,710.00 | 28,680.00 | 28,690.00 | 1.6K |
| 15:20 | 28,720.00 | 28,730.00 | 28,620.00 | 28,620.00 | 2.4K |
| 15:30 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 4.3K |