ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,668.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,435.87 1,435.87 1,434.88 1,434.88 0.0K
09:31 1,434.60 1,434.60 1,430.07 1,430.07 0.0K
09:32 1,430.43 1,430.43 1,427.20 1,427.35 0.0K
09:33 1,427.42 1,427.42 1,426.52 1,427.09 0.0K
09:34 1,427.07 1,428.24 1,426.27 1,428.24 0.0K
09:35 1,428.10 1,428.31 1,427.00 1,427.00 0.0K
09:36 1,426.84 1,426.84 1,424.29 1,424.29 0.0K
09:37 1,424.48 1,424.48 1,423.89 1,424.25 0.0K
09:38 1,424.06 1,424.06 1,421.91 1,422.33 0.0K
09:39 1,422.20 1,422.20 1,421.53 1,421.98 0.0K
09:40 1,421.97 1,422.62 1,421.76 1,422.62 0.0K
09:41 1,422.73 1,422.85 1,420.79 1,420.81 0.0K
09:42 1,420.95 1,420.95 1,419.40 1,419.40 0.0K
09:43 1,419.50 1,419.61 1,418.42 1,418.47 0.0K
09:44 1,418.62 1,418.62 1,417.65 1,417.66 0.0K
09:45 1,417.45 1,417.51 1,416.96 1,417.16 0.0K
09:46 1,417.05 1,417.33 1,416.81 1,417.19 0.0K
09:47 1,417.11 1,418.16 1,416.82 1,418.16 0.0K
09:48 1,418.00 1,418.15 1,417.12 1,417.43 0.0K
09:49 1,417.86 1,417.86 1,416.25 1,416.25 0.0K
09:50 1,416.18 1,417.08 1,416.01 1,417.05 0.0K
09:51 1,417.05 1,419.38 1,416.92 1,419.38 0.0K
09:52 1,419.62 1,420.92 1,419.62 1,420.24 0.0K
09:53 1,420.18 1,420.84 1,420.18 1,420.32 0.0K
09:54 1,420.59 1,420.87 1,420.31 1,420.31 0.0K
09:55 1,420.32 1,421.23 1,420.28 1,421.20 0.0K
09:56 1,421.27 1,421.32 1,419.27 1,419.28 0.0K
09:57 1,419.18 1,419.60 1,418.86 1,419.32 0.0K
09:58 1,419.30 1,419.35 1,418.81 1,419.10 0.0K
09:59 1,419.20 1,420.03 1,419.20 1,419.78 0.0K
10:00 1,419.70 1,419.97 1,419.16 1,419.48 0.0K
10:01 1,419.46 1,420.44 1,419.46 1,420.24 0.0K
10:02 1,420.30 1,421.41 1,420.23 1,421.38 0.0K
10:03 1,421.33 1,421.40 1,419.95 1,419.99 0.0K
10:04 1,419.93 1,419.93 1,418.76 1,418.76 0.0K
10:05 1,418.30 1,418.30 1,415.62 1,415.62 0.0K
10:06 1,415.61 1,415.61 1,414.33 1,414.51 0.0K
10:07 1,414.49 1,414.49 1,411.45 1,411.45 0.0K
10:08 1,411.39 1,411.39 1,410.68 1,410.92 0.0K
10:09 1,410.87 1,410.87 1,409.13 1,409.13 0.0K
10:10 1,409.22 1,410.23 1,409.22 1,409.84 0.0K
10:11 1,409.82 1,409.82 1,407.72 1,407.72 0.0K
10:12 1,407.68 1,407.78 1,407.14 1,407.14 0.0K
10:13 1,407.10 1,407.12 1,406.15 1,406.84 0.0K
10:14 1,406.84 1,408.39 1,406.84 1,408.36 0.0K
10:15 1,408.51 1,409.59 1,408.49 1,409.45 0.0K
10:16 1,409.58 1,409.98 1,409.58 1,409.87 0.0K
10:17 1,409.86 1,409.89 1,408.48 1,408.52 0.0K
10:18 1,408.27 1,408.51 1,407.74 1,407.74 0.0K
10:19 1,407.70 1,407.70 1,406.65 1,407.59 0.0K
10:20 1,407.57 1,407.58 1,406.81 1,407.04 0.0K
10:21 1,407.00 1,407.07 1,406.46 1,406.74 0.0K
10:22 1,407.07 1,407.96 1,407.06 1,407.96 0.0K
10:23 1,407.94 1,408.42 1,407.62 1,408.42 0.0K
10:24 1,408.56 1,408.56 1,408.24 1,408.54 0.0K
10:25 1,408.54 1,410.06 1,408.54 1,409.74 0.0K
10:26 1,409.84 1,410.86 1,409.84 1,410.86 0.0K
10:27 1,411.06 1,411.81 1,411.06 1,411.81 0.0K
10:28 1,411.95 1,412.16 1,411.75 1,412.14 0.0K
10:29 1,412.18 1,412.37 1,411.95 1,412.16 0.0K
10:30 1,412.04 1,412.82 1,411.60 1,412.82 0.0K
10:31 1,412.86 1,413.99 1,412.85 1,413.99 0.0K
10:32 1,414.03 1,414.03 1,413.51 1,413.78 0.0K
10:33 1,413.63 1,413.63 1,412.49 1,412.49 0.0K
10:34 1,412.25 1,412.47 1,412.07 1,412.07 0.0K
10:35 1,412.05 1,412.39 1,412.01 1,412.31 0.0K
10:36 1,412.30 1,413.46 1,412.30 1,413.36 0.0K
10:37 1,413.40 1,413.40 1,413.05 1,413.11 0.0K
10:38 1,413.29 1,413.84 1,412.99 1,412.99 0.0K
10:39 1,412.98 1,413.12 1,412.87 1,413.12 0.0K
10:40 1,413.10 1,413.10 1,412.26 1,412.27 0.0K
10:41 1,412.48 1,412.56 1,412.33 1,412.34 0.0K
10:42 1,412.29 1,412.41 1,411.86 1,412.14 0.0K
10:43 1,412.07 1,412.48 1,412.04 1,412.48 0.0K
10:44 1,412.53 1,413.15 1,412.51 1,413.15 0.0K
10:45 1,413.22 1,414.28 1,412.93 1,414.28 0.0K
10:46 1,414.44 1,414.64 1,414.27 1,414.42 0.0K
10:47 1,414.45 1,415.30 1,414.45 1,415.30 0.0K
10:48 1,415.32 1,415.57 1,415.15 1,415.57 0.0K
10:49 1,415.57 1,415.85 1,415.57 1,415.65 0.0K
10:50 1,415.68 1,416.11 1,415.68 1,415.94 0.0K
10:51 1,415.92 1,416.59 1,415.88 1,416.59 0.0K
10:52 1,416.57 1,417.79 1,416.57 1,417.79 0.0K
10:53 1,417.93 1,418.30 1,417.93 1,418.23 0.0K
10:54 1,418.22 1,418.65 1,418.22 1,418.48 0.0K
10:55 1,418.43 1,418.43 1,418.14 1,418.27 0.0K
10:56 1,418.27 1,418.91 1,418.27 1,418.91 0.0K
10:57 1,418.92 1,419.48 1,418.92 1,419.20 0.0K
10:58 1,419.23 1,419.97 1,419.23 1,419.97 0.0K
10:59 1,419.90 1,420.02 1,419.88 1,419.93 0.0K
11:00 1,419.98 1,420.06 1,419.68 1,419.96 0.0K
11:01 1,420.07 1,420.08 1,418.92 1,418.94 0.0K
11:02 1,418.94 1,419.25 1,418.94 1,419.14 0.0K
11:03 1,419.04 1,419.04 1,417.57 1,417.65 0.0K
11:04 1,417.64 1,417.64 1,416.93 1,417.07 0.0K
11:05 1,416.96 1,417.13 1,416.83 1,417.05 0.0K
11:06 1,417.10 1,417.21 1,416.98 1,416.98 0.0K
11:07 1,416.97 1,416.97 1,415.99 1,416.20 0.0K
11:08 1,416.19 1,416.19 1,415.73 1,415.90 0.0K
11:09 1,415.94 1,416.38 1,415.78 1,416.27 0.0K
11:10 1,416.23 1,416.91 1,416.14 1,416.91 0.0K
11:11 1,416.93 1,417.62 1,416.93 1,417.57 0.0K
11:12 1,417.57 1,418.03 1,417.55 1,417.59 0.0K
11:13 1,417.57 1,417.57 1,416.77 1,416.77 0.0K
11:14 1,416.75 1,416.75 1,415.43 1,415.53 0.0K
11:15 1,415.50 1,415.58 1,415.38 1,415.58 0.0K
11:16 1,415.53 1,415.53 1,415.18 1,415.33 0.0K
11:17 1,415.52 1,415.55 1,415.39 1,415.45 0.0K
11:18 1,415.43 1,415.72 1,415.43 1,415.63 0.0K
11:19 1,415.47 1,415.91 1,415.17 1,415.17 0.0K
11:20 1,415.07 1,415.51 1,414.89 1,415.51 0.0K
11:21 1,415.50 1,416.34 1,415.48 1,416.34 0.0K
11:22 1,416.37 1,416.48 1,416.28 1,416.48 0.0K
11:23 1,416.49 1,416.65 1,416.49 1,416.65 0.0K
11:24 1,416.60 1,416.97 1,416.60 1,416.97 0.0K
11:25 1,417.00 1,417.45 1,416.96 1,417.45 0.0K
11:26 1,417.45 1,418.11 1,417.41 1,418.09 0.0K
11:27 1,418.07 1,418.10 1,417.82 1,417.94 0.0K
11:28 1,417.94 1,419.01 1,417.94 1,418.91 0.0K
11:29 1,418.89 1,418.90 1,418.63 1,418.67 0.0K
11:30 1,418.65 1,418.69 1,417.72 1,417.72 0.0K
11:31 1,417.67 1,417.70 1,416.47 1,416.47 0.0K
11:32 1,416.45 1,416.47 1,415.26 1,415.26 0.0K
11:33 1,415.29 1,415.32 1,414.76 1,414.88 0.0K
11:34 1,414.86 1,414.86 1,414.31 1,414.48 0.0K
11:35 1,414.71 1,415.44 1,414.70 1,415.44 0.0K
11:36 1,415.48 1,415.56 1,415.43 1,415.47 0.0K
11:37 1,415.41 1,415.42 1,415.09 1,415.18 0.0K
11:38 1,415.18 1,415.25 1,414.33 1,414.33 0.0K
11:39 1,414.39 1,414.56 1,414.34 1,414.50 0.0K
11:40 1,414.42 1,414.90 1,414.09 1,414.90 0.0K
11:41 1,414.93 1,415.44 1,414.93 1,415.43 0.0K
11:42 1,415.46 1,416.31 1,415.46 1,416.26 0.0K
11:43 1,416.25 1,416.52 1,416.25 1,416.42 0.0K
11:44 1,416.33 1,416.43 1,416.16 1,416.16 0.0K
11:45 1,416.10 1,416.18 1,415.61 1,415.63 0.0K
11:46 1,415.64 1,416.45 1,415.64 1,416.36 0.0K
11:47 1,416.40 1,416.57 1,416.17 1,416.17 0.0K
11:48 1,416.18 1,416.20 1,415.69 1,415.72 0.0K
11:49 1,415.96 1,415.96 1,415.37 1,415.37 0.0K
11:50 1,415.40 1,416.08 1,415.40 1,416.08 0.0K
11:51 1,416.22 1,416.91 1,416.22 1,416.89 0.0K
11:52 1,416.82 1,417.34 1,416.82 1,417.34 0.0K
11:53 1,417.37 1,417.44 1,417.14 1,417.20 0.0K
11:54 1,417.35 1,417.86 1,417.35 1,417.52 0.0K
11:55 1,417.48 1,417.48 1,417.03 1,417.06 0.0K
11:56 1,417.02 1,417.02 1,416.20 1,416.20 0.0K
11:57 1,416.17 1,416.17 1,412.56 1,412.56 0.0K
11:58 1,412.42 1,412.42 1,410.34 1,410.50 0.0K
11:59 1,410.51 1,410.51 1,409.80 1,409.90 0.0K
12:00 1,409.89 1,409.89 1,407.93 1,407.98 0.0K
12:01 1,407.98 1,409.44 1,407.98 1,409.21 0.0K
12:02 1,409.19 1,409.20 1,408.69 1,408.79 0.0K
12:03 1,408.78 1,409.58 1,408.74 1,409.57 0.0K
12:04 1,409.62 1,410.24 1,409.61 1,409.91 0.0K
12:05 1,409.93 1,410.22 1,409.90 1,410.11 0.0K
12:06 1,410.09 1,410.46 1,409.91 1,410.46 0.0K
12:07 1,410.52 1,410.75 1,410.52 1,410.74 0.0K
12:08 1,410.76 1,411.18 1,410.73 1,410.89 0.0K
12:09 1,410.85 1,411.05 1,410.85 1,410.94 0.0K
12:10 1,410.93 1,411.12 1,410.83 1,411.12 0.0K
12:11 1,411.42 1,412.06 1,411.42 1,412.02 0.0K
12:12 1,412.02 1,412.09 1,411.87 1,411.95 0.0K
12:13 1,411.97 1,412.35 1,411.97 1,412.14 0.0K
12:14 1,412.14 1,413.55 1,412.07 1,413.47 0.0K
12:15 1,413.47 1,414.18 1,413.47 1,414.07 0.0K
12:16 1,414.19 1,414.62 1,414.19 1,414.62 0.0K
12:17 1,414.85 1,415.04 1,414.62 1,414.62 0.0K
12:18 1,414.52 1,414.80 1,414.52 1,414.56 0.0K
12:19 1,414.64 1,415.47 1,414.64 1,415.47 0.0K
12:20 1,415.53 1,415.71 1,415.49 1,415.51 0.0K
12:21 1,415.53 1,415.88 1,415.49 1,415.49 0.0K
12:22 1,415.52 1,415.65 1,414.77 1,414.87 0.0K
12:23 1,414.97 1,415.54 1,414.97 1,415.54 0.0K
12:24 1,415.53 1,415.68 1,415.53 1,415.67 0.0K
12:25 1,415.67 1,415.71 1,415.47 1,415.55 0.0K
12:26 1,415.63 1,415.64 1,415.41 1,415.52 0.0K
12:27 1,415.53 1,415.57 1,415.43 1,415.50 0.0K
12:28 1,415.47 1,415.80 1,415.35 1,415.75 0.0K
12:29 1,415.78 1,416.34 1,415.78 1,416.06 0.0K
12:30 1,416.00 1,416.53 1,415.95 1,416.53 0.0K
12:31 1,416.51 1,416.79 1,416.45 1,416.53 0.0K
12:32 1,416.51 1,416.55 1,416.34 1,416.40 0.0K
12:33 1,416.38 1,416.50 1,416.13 1,416.13 0.0K
12:34 1,416.11 1,416.60 1,415.96 1,416.60 0.0K
12:35 1,416.53 1,416.56 1,416.30 1,416.55 0.0K
12:36 1,416.63 1,417.52 1,416.61 1,417.34 0.0K
12:37 1,417.34 1,417.49 1,416.51 1,416.56 0.0K
12:38 1,416.65 1,416.65 1,416.53 1,416.55 0.0K
12:39 1,416.56 1,416.91 1,416.56 1,416.80 0.0K
12:40 1,416.79 1,417.30 1,416.79 1,417.28 0.0K
12:41 1,417.29 1,417.53 1,417.18 1,417.53 0.0K
12:42 1,417.51 1,418.08 1,417.51 1,417.64 0.0K
12:43 1,417.61 1,417.61 1,416.71 1,416.94 0.0K
12:44 1,416.95 1,417.15 1,416.95 1,417.13 0.0K
12:45 1,417.12 1,417.32 1,417.12 1,417.28 0.0K
12:46 1,417.28 1,417.28 1,417.00 1,417.18 0.0K
12:47 1,417.19 1,417.31 1,417.17 1,417.24 0.0K
12:48 1,417.26 1,417.32 1,417.01 1,417.01 0.0K
12:49 1,416.99 1,416.99 1,416.51 1,416.51 0.0K
12:50 1,416.48 1,416.78 1,416.26 1,416.74 0.0K
12:51 1,416.73 1,416.76 1,416.20 1,416.20 0.0K
12:52 1,416.20 1,416.44 1,415.95 1,416.44 0.0K
12:53 1,416.42 1,416.66 1,416.41 1,416.61 0.0K
12:54 1,416.65 1,416.96 1,416.61 1,416.96 0.0K
12:55 1,416.96 1,417.18 1,416.96 1,417.11 0.0K
12:56 1,417.09 1,417.09 1,416.66 1,416.66 0.0K
12:57 1,416.66 1,418.25 1,416.66 1,418.25 0.0K
12:58 1,418.35 1,418.65 1,418.35 1,418.53 0.0K
12:59 1,418.56 1,418.67 1,418.53 1,418.53 0.0K
13:00 1,418.42 1,418.83 1,418.40 1,418.83 0.0K
13:01 1,418.89 1,419.19 1,418.89 1,419.05 0.0K
13:02 1,419.06 1,419.81 1,419.06 1,419.72 0.0K
13:03 1,419.71 1,419.84 1,419.50 1,419.50 0.0K
13:04 1,419.50 1,419.51 1,419.34 1,419.45 0.0K
13:05 1,419.39 1,419.49 1,419.38 1,419.41 0.0K
13:06 1,419.41 1,419.41 1,418.58 1,418.58 0.0K
13:07 1,418.47 1,418.48 1,418.19 1,418.27 0.0K
13:08 1,418.28 1,418.68 1,418.28 1,418.68 0.0K
13:09 1,418.67 1,418.67 1,417.94 1,417.94 0.0K
13:10 1,417.89 1,417.90 1,417.66 1,417.84 0.0K
13:11 1,417.85 1,418.12 1,417.85 1,417.87 0.0K
13:12 1,417.89 1,418.07 1,417.83 1,418.06 0.0K
13:13 1,418.05 1,418.21 1,417.88 1,418.15 0.0K
13:14 1,418.20 1,418.30 1,417.83 1,417.84 0.0K
13:15 1,417.86 1,417.93 1,417.28 1,417.28 0.0K
13:16 1,417.27 1,417.53 1,417.24 1,417.38 0.0K
13:17 1,417.34 1,417.34 1,416.53 1,416.65 0.0K
13:18 1,416.59 1,416.59 1,416.28 1,416.46 0.0K
13:19 1,416.50 1,416.50 1,415.83 1,415.90 0.0K
13:20 1,416.02 1,416.23 1,415.95 1,416.13 0.0K
13:21 1,416.12 1,417.04 1,416.12 1,417.04 0.0K
13:22 1,417.05 1,417.40 1,416.95 1,416.95 0.0K
13:23 1,416.95 1,416.96 1,416.77 1,416.87 0.0K
13:24 1,416.85 1,417.06 1,416.85 1,417.04 0.0K
13:25 1,417.06 1,417.06 1,416.33 1,416.33 0.0K
13:26 1,416.15 1,416.19 1,415.67 1,416.19 0.0K
13:27 1,416.20 1,416.22 1,416.03 1,416.08 0.0K
13:28 1,416.10 1,416.12 1,415.84 1,415.84 0.0K
13:29 1,415.70 1,415.70 1,415.26 1,415.40 0.0K
13:30 1,415.22 1,415.69 1,415.18 1,415.69 0.0K
13:31 1,415.93 1,416.53 1,415.93 1,416.53 0.0K
13:32 1,416.47 1,416.61 1,416.29 1,416.61 0.0K
13:33 1,416.66 1,417.04 1,416.66 1,416.99 0.0K
13:34 1,416.99 1,416.99 1,416.70 1,416.83 0.0K
13:35 1,416.84 1,417.19 1,416.84 1,417.19 0.0K
13:36 1,417.27 1,417.50 1,416.53 1,416.53 0.0K
13:37 1,416.51 1,416.59 1,416.41 1,416.52 0.0K
13:38 1,416.55 1,416.68 1,416.24 1,416.32 0.0K
13:39 1,416.32 1,416.98 1,416.32 1,416.98 0.0K
13:40 1,416.99 1,417.30 1,416.90 1,417.30 0.0K
13:41 1,417.38 1,418.10 1,417.38 1,418.08 0.0K
13:42 1,418.07 1,418.09 1,417.56 1,417.56 0.0K
13:43 1,417.64 1,417.65 1,417.39 1,417.40 0.0K
13:44 1,417.34 1,417.52 1,417.08 1,417.14 0.0K
13:45 1,417.12 1,417.28 1,416.98 1,417.23 0.0K
13:46 1,417.21 1,417.52 1,416.93 1,417.52 0.0K
13:47 1,417.51 1,417.51 1,417.35 1,417.35 0.0K
13:48 1,417.34 1,417.34 1,416.45 1,416.47 0.0K
13:49 1,416.40 1,416.40 1,415.63 1,415.64 0.0K
13:50 1,415.71 1,415.77 1,415.44 1,415.45 0.0K
13:51 1,415.50 1,416.13 1,415.50 1,416.13 0.0K
13:52 1,415.95 1,416.02 1,415.89 1,416.02 0.0K
13:53 1,416.01 1,416.13 1,415.93 1,416.07 0.0K
13:54 1,416.08 1,416.11 1,415.74 1,415.75 0.0K
13:55 1,415.74 1,415.74 1,415.21 1,415.67 0.0K
13:56 1,415.68 1,415.68 1,414.98 1,414.98 0.0K
13:57 1,414.94 1,414.94 1,414.49 1,414.49 0.0K
13:58 1,414.45 1,414.67 1,414.45 1,414.67 0.0K
13:59 1,414.70 1,414.79 1,414.61 1,414.61 0.0K
14:00 1,414.60 1,415.12 1,414.60 1,415.02 0.0K
14:01 1,415.14 1,415.16 1,414.76 1,414.79 0.0K
14:02 1,414.78 1,414.84 1,414.57 1,414.58 0.0K
14:03 1,414.60 1,414.63 1,414.24 1,414.63 0.0K
14:04 1,414.63 1,415.07 1,414.63 1,415.07 0.0K
14:05 1,415.13 1,415.94 1,415.13 1,415.94 0.0K
14:06 1,415.92 1,416.19 1,415.77 1,416.02 0.0K
14:07 1,416.02 1,416.16 1,415.94 1,415.96 0.0K
14:08 1,415.98 1,416.05 1,415.96 1,415.96 0.0K
14:09 1,415.90 1,415.90 1,415.55 1,415.76 0.0K
14:10 1,415.75 1,415.91 1,415.72 1,415.72 0.0K
14:11 1,415.66 1,415.80 1,415.55 1,415.56 0.0K
14:12 1,415.54 1,415.57 1,415.06 1,415.09 0.0K
14:13 1,415.09 1,415.28 1,414.74 1,415.28 0.0K
14:14 1,415.29 1,415.65 1,415.29 1,415.63 0.0K
14:15 1,415.68 1,415.79 1,415.56 1,415.74 0.0K
14:16 1,415.61 1,415.65 1,415.43 1,415.43 0.0K
14:17 1,415.17 1,415.17 1,414.60 1,414.60 0.0K
14:18 1,414.60 1,414.60 1,413.33 1,413.50 0.0K
14:19 1,413.45 1,413.45 1,413.10 1,413.10 0.0K
14:20 1,412.99 1,412.99 1,412.17 1,412.23 0.0K
14:21 1,412.31 1,412.36 1,412.12 1,412.12 0.0K
14:22 1,412.11 1,412.11 1,411.67 1,411.82 0.0K
14:23 1,412.13 1,413.00 1,412.13 1,413.00 0.0K
14:24 1,412.82 1,412.82 1,412.45 1,412.45 0.0K
14:25 1,412.45 1,412.65 1,412.45 1,412.55 0.0K
14:26 1,412.58 1,412.86 1,412.58 1,412.84 0.0K
14:27 1,412.85 1,412.96 1,411.82 1,411.82 0.0K
14:28 1,411.85 1,412.24 1,411.85 1,412.24 0.0K
14:29 1,412.30 1,412.35 1,412.13 1,412.13 0.0K
14:30 1,412.08 1,413.03 1,412.08 1,413.03 0.0K
14:31 1,413.01 1,413.40 1,412.85 1,413.40 0.0K
14:32 1,413.41 1,414.10 1,413.41 1,414.10 0.0K
14:33 1,414.16 1,414.30 1,414.04 1,414.24 0.0K
14:34 1,414.25 1,414.55 1,414.25 1,414.54 0.0K
14:35 1,414.57 1,414.71 1,414.55 1,414.69 0.0K
14:36 1,414.70 1,415.52 1,414.70 1,415.52 0.0K
14:37 1,415.54 1,415.67 1,415.43 1,415.59 0.0K
14:38 1,415.64 1,415.65 1,415.25 1,415.31 0.0K
14:39 1,415.32 1,415.86 1,415.32 1,415.86 0.0K
14:40 1,415.87 1,415.87 1,415.52 1,415.76 0.0K
14:41 1,415.79 1,416.07 1,415.76 1,415.90 0.0K
14:42 1,415.80 1,415.80 1,415.49 1,415.73 0.0K
14:43 1,415.72 1,415.81 1,415.68 1,415.77 0.0K
14:44 1,415.79 1,416.09 1,415.79 1,415.84 0.0K
14:45 1,415.84 1,416.15 1,415.84 1,416.15 0.0K
14:46 1,416.16 1,416.35 1,416.11 1,416.27 0.0K
14:47 1,416.14 1,416.15 1,415.80 1,415.94 0.0K
14:48 1,415.91 1,415.92 1,415.76 1,415.82 0.0K
14:49 1,415.84 1,415.86 1,415.66 1,415.75 0.0K
14:50 1,415.74 1,416.20 1,415.74 1,416.10 0.0K
14:51 1,416.14 1,416.22 1,416.09 1,416.10 0.0K
14:52 1,416.08 1,416.66 1,416.08 1,416.66 0.0K
14:53 1,416.64 1,416.76 1,416.54 1,416.54 0.0K
14:54 1,416.54 1,416.62 1,416.39 1,416.62 0.0K
14:55 1,416.62 1,416.90 1,416.62 1,416.90 0.0K
14:56 1,417.03 1,417.38 1,417.03 1,417.24 0.0K
14:57 1,417.23 1,417.27 1,416.63 1,416.63 0.0K
14:58 1,416.61 1,416.61 1,414.94 1,414.94 0.0K
14:59 1,414.94 1,414.95 1,414.38 1,414.60 0.0K
15:00 1,414.61 1,415.32 1,414.54 1,415.22 0.0K
15:01 1,415.22 1,415.56 1,415.08 1,415.19 0.0K
15:02 1,415.22 1,415.29 1,415.02 1,415.21 0.0K
15:03 1,415.19 1,415.53 1,415.18 1,415.54 0.0K
15:04 1,415.51 1,415.90 1,415.49 1,415.79 0.0K
15:05 1,415.78 1,415.81 1,415.24 1,415.39 0.0K
15:06 1,415.41 1,415.43 1,414.13 1,414.59 0.0K
15:07 1,414.46 1,414.46 1,413.67 1,413.85 0.0K
15:08 1,413.83 1,413.83 1,413.19 1,413.36 0.0K
15:09 1,413.38 1,413.83 1,413.38 1,413.83 0.0K
15:10 1,413.84 1,413.95 1,413.74 1,413.84 0.0K
15:11 1,413.79 1,413.79 1,413.15 1,413.26 0.0K
15:12 1,413.33 1,414.02 1,413.22 1,413.22 0.0K
15:13 1,413.20 1,413.60 1,413.07 1,413.60 0.0K
15:14 1,413.58 1,413.58 1,412.86 1,412.86 0.0K
15:15 1,412.80 1,412.85 1,412.34 1,412.45 0.0K
15:16 1,412.48 1,412.48 1,411.97 1,412.49 0.0K
15:17 1,412.56 1,412.94 1,412.56 1,412.94 0.0K
15:18 1,413.05 1,413.75 1,413.05 1,413.75 0.0K
15:19 1,413.85 1,414.35 1,413.85 1,414.26 0.0K
15:20 1,414.31 1,415.18 1,414.31 1,415.15 0.0K
15:21 1,415.16 1,415.74 1,415.16 1,415.63 0.0K
15:22 1,415.63 1,415.63 1,415.42 1,415.57 0.0K
15:23 1,415.59 1,416.21 1,415.59 1,416.21 0.0K
15:24 1,416.24 1,416.32 1,416.20 1,416.28 0.0K
15:25 1,416.26 1,416.52 1,416.23 1,416.49 0.0K
15:26 1,416.64 1,416.64 1,415.98 1,415.98 0.0K
15:27 1,415.96 1,415.96 1,415.14 1,415.14 0.0K
15:28 1,415.09 1,415.10 1,414.62 1,414.81 0.0K
15:29 1,414.76 1,414.82 1,414.62 1,414.70 0.0K
15:30 1,414.64 1,415.44 1,414.64 1,415.40 0.0K
15:31 1,415.49 1,415.61 1,415.36 1,415.59 0.0K
15:32 1,415.56 1,415.83 1,415.23 1,415.83 0.0K
15:33 1,415.84 1,415.84 1,415.51 1,415.72 0.0K
15:34 1,415.67 1,415.67 1,415.44 1,415.55 0.0K
15:35 1,415.54 1,415.60 1,415.38 1,415.55 0.0K
15:36 1,415.62 1,416.01 1,415.41 1,415.99 0.0K
15:37 1,415.97 1,415.97 1,415.60 1,415.72 0.0K
15:38 1,415.72 1,415.79 1,415.48 1,415.49 0.0K
15:39 1,415.45 1,415.59 1,415.33 1,415.42 0.0K
15:40 1,415.41 1,416.19 1,415.36 1,416.19 0.0K
15:41 1,416.18 1,416.23 1,415.50 1,415.71 0.0K
15:42 1,415.73 1,415.81 1,415.43 1,415.46 0.0K
15:43 1,415.45 1,415.80 1,415.33 1,415.63 0.0K
15:44 1,415.63 1,415.75 1,415.55 1,415.66 0.0K
15:45 1,415.70 1,416.11 1,415.59 1,415.97 0.0K
15:46 1,416.06 1,416.95 1,416.04 1,416.95 0.0K
15:47 1,417.04 1,417.25 1,416.78 1,417.25 0.0K
15:48 1,417.37 1,417.97 1,416.89 1,416.89 0.0K
15:49 1,416.69 1,417.22 1,416.51 1,417.06 0.0K
15:50 1,417.99 1,418.40 1,417.99 1,418.09 0.0K
15:51 1,418.10 1,418.10 1,417.06 1,417.57 0.0K
15:52 1,417.72 1,417.93 1,417.29 1,417.35 0.0K
15:53 1,417.38 1,417.44 1,416.37 1,416.37 0.0K
15:54 1,416.32 1,416.40 1,415.57 1,416.18 0.0K
15:55 1,416.46 1,416.71 1,415.94 1,416.22 0.0K
15:56 1,416.22 1,417.04 1,416.22 1,416.80 0.0K
15:57 1,416.82 1,417.49 1,416.82 1,417.49 0.0K
15:58 1,417.75 1,418.07 1,417.75 1,417.99 0.0K
15:59 1,417.99 1,417.99 1,416.83 1,417.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available