ISE HiInc TR

YLDATR
🏛️ usa →
305.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 280.09 280.10 280.09 280.10 0.0K
09:31 280.12 280.13 280.09 280.09 0.0K
09:32 280.09 280.12 280.09 280.12 0.0K
09:33 280.12 280.16 280.11 280.15 0.0K
09:34 280.15 280.15 280.13 280.14 0.0K
09:35 280.14 280.18 280.14 280.18 0.0K
09:36 280.18 280.18 280.15 280.18 0.0K
09:37 280.18 280.22 280.18 280.22 0.0K
09:38 280.22 280.25 280.22 280.25 0.0K
09:39 280.24 280.28 280.24 280.28 0.0K
09:40 280.28 280.28 280.27 280.28 0.0K
09:41 280.28 280.32 280.27 280.32 0.0K
09:42 280.32 280.33 280.29 280.31 0.0K
09:43 280.33 280.35 280.31 280.35 0.0K
09:44 280.35 280.35 280.31 280.30 0.0K
09:45 280.30 280.30 280.26 280.26 0.0K
09:46 280.25 280.25 280.25 280.25 0.0K
09:47 280.23 280.23 280.18 280.20 0.0K
09:48 280.20 280.21 280.20 280.21 0.0K
09:49 280.21 280.24 280.21 280.24 0.0K
09:50 280.24 280.24 280.24 280.24 0.0K
09:51 280.24 280.25 280.23 280.24 0.0K
09:52 280.25 280.26 280.25 280.25 0.0K
09:53 280.25 280.25 280.25 280.25 0.0K
09:54 280.25 280.28 280.25 280.28 0.0K
09:55 280.28 280.29 280.24 280.24 0.0K
09:56 280.23 280.23 280.21 280.21 0.0K
09:57 280.22 280.23 280.22 280.21 0.0K
09:58 280.21 280.21 280.19 280.20 0.0K
09:59 280.20 280.20 280.19 280.20 0.0K
10:00 280.20 280.21 280.20 280.20 0.0K
10:01 280.20 280.20 280.19 280.20 0.0K
10:02 280.20 280.20 280.19 280.20 0.0K
10:03 280.20 280.20 280.18 280.19 0.0K
10:04 280.19 280.21 280.19 280.21 0.0K
10:05 280.21 280.22 280.21 280.21 0.0K
10:06 280.21 280.25 280.21 280.25 0.0K
10:07 280.25 280.27 280.25 280.27 0.0K
10:08 280.28 280.31 280.28 280.32 0.0K
10:09 280.32 280.32 280.29 280.29 0.0K
10:10 280.29 280.29 280.28 280.28 0.0K
10:11 280.27 280.30 280.27 280.30 0.0K
10:12 280.30 280.30 280.30 280.30 0.0K
10:13 280.30 280.32 280.30 280.29 0.0K
10:14 280.29 280.33 280.29 280.33 0.0K
10:15 280.33 280.33 280.33 280.33 0.0K
10:16 280.33 280.33 280.31 280.31 0.0K
10:17 280.31 280.32 280.31 280.32 0.0K
10:18 280.32 280.32 280.32 280.32 0.0K
10:19 280.32 280.32 280.31 280.31 0.0K
10:20 280.31 280.31 280.31 280.31 0.0K
10:21 280.31 280.31 280.31 280.31 0.0K
10:22 280.31 280.32 280.31 280.32 0.0K
10:23 280.33 280.33 280.33 280.32 0.0K
10:24 280.32 280.34 280.32 280.34 0.0K
10:25 280.34 280.34 280.33 280.33 0.0K
10:26 280.33 280.33 280.32 280.32 0.0K
10:27 280.32 280.32 280.30 280.30 0.0K
10:28 280.30 280.30 280.29 280.29 0.0K
10:29 280.30 280.30 280.29 280.29 0.0K
10:30 280.28 280.28 280.25 280.25 0.0K
10:31 280.25 280.26 280.25 280.26 0.0K
10:32 280.26 280.26 280.26 280.26 0.0K
10:33 280.26 280.28 280.26 280.28 0.0K
10:34 280.28 280.28 280.28 280.28 0.0K
10:35 280.28 280.32 280.28 280.32 0.0K
10:36 280.32 280.32 280.31 280.31 0.0K
10:37 280.31 280.34 280.31 280.34 0.0K
10:38 280.34 280.38 280.34 280.38 0.0K
10:39 280.38 280.38 280.35 280.36 0.0K
10:40 280.36 280.40 280.36 280.40 0.0K
10:41 280.42 280.42 280.40 280.40 0.0K
10:42 280.40 280.40 280.39 280.39 0.0K
10:43 280.39 280.39 280.39 280.39 0.0K
10:44 280.39 280.39 280.39 280.39 0.0K
10:45 280.39 280.39 280.39 280.39 0.0K
10:46 280.38 280.40 280.38 280.39 0.0K
10:47 280.39 280.41 280.39 280.40 0.0K
10:48 280.40 280.41 280.38 280.41 0.0K
10:49 280.41 280.42 280.39 280.39 0.0K
10:50 280.39 280.40 280.39 280.40 0.0K
10:51 280.40 280.41 280.40 280.41 0.0K
10:52 280.41 280.41 280.40 280.41 0.0K
10:53 280.41 280.42 280.41 280.42 0.0K
10:54 280.42 280.42 280.41 280.41 0.0K
10:55 280.41 280.41 280.39 280.39 0.0K
10:56 280.39 280.39 280.38 280.38 0.0K
10:57 280.38 280.39 280.37 280.39 0.0K
10:58 280.39 280.39 280.37 280.37 0.0K
10:59 280.37 280.43 280.37 280.43 0.0K
11:00 280.43 280.43 280.42 280.43 0.0K
11:01 280.43 280.50 280.43 280.50 0.0K
11:02 280.50 280.52 280.50 280.51 0.0K
11:03 280.51 280.52 280.51 280.51 0.0K
11:04 280.51 280.51 280.50 280.50 0.0K
11:05 280.50 280.50 280.50 280.50 0.0K
11:06 280.50 280.50 280.50 280.50 0.0K
11:07 280.51 280.54 280.51 280.54 0.0K
11:08 280.54 280.54 280.54 280.54 0.0K
11:09 280.54 280.55 280.54 280.54 0.0K
11:10 280.54 280.54 280.53 280.53 0.0K
11:11 280.53 280.53 280.53 280.53 0.0K
11:12 280.53 280.54 280.53 280.54 0.0K
11:13 280.54 280.55 280.54 280.55 0.0K
11:14 280.55 280.56 280.51 280.51 0.0K
11:15 280.51 280.52 280.51 280.52 0.0K
11:16 280.52 280.52 280.51 280.51 0.0K
11:17 280.51 280.52 280.50 280.50 0.0K
11:18 280.50 280.51 280.49 280.51 0.0K
11:19 280.51 280.51 280.51 280.51 0.0K
11:20 280.51 280.57 280.51 280.57 0.0K
11:21 280.57 280.57 280.57 280.57 0.0K
11:22 280.57 280.57 280.57 280.57 0.0K
11:23 280.57 280.60 280.57 280.60 0.0K
11:24 280.60 280.60 280.60 280.60 0.0K
11:25 280.60 280.61 280.60 280.60 0.0K
11:26 280.60 280.60 280.60 280.60 0.0K
11:27 280.60 280.61 280.60 280.61 0.0K
11:28 280.61 280.63 280.61 280.63 0.0K
11:29 280.63 280.64 280.63 280.64 0.0K
11:30 280.64 280.64 280.64 280.64 0.0K
11:31 280.64 280.64 280.64 280.64 0.0K
11:32 280.63 280.63 280.63 280.63 0.0K
11:33 280.64 280.65 280.64 280.65 0.0K
11:34 280.65 280.65 280.65 280.65 0.0K
11:35 280.65 280.65 280.64 280.64 0.0K
11:36 280.65 280.67 280.64 280.67 0.0K
11:37 280.67 280.68 280.67 280.68 0.0K
11:38 280.68 280.70 280.68 280.70 0.0K
11:39 280.70 280.71 280.70 280.71 0.0K
11:40 280.72 280.72 280.72 280.72 0.0K
11:41 280.72 280.72 280.71 280.71 0.0K
11:42 280.71 280.71 280.71 280.71 0.0K
11:43 280.71 280.71 280.70 280.70 0.0K
11:44 280.70 280.73 280.70 280.73 0.0K
11:45 280.73 280.73 280.71 280.71 0.0K
11:46 280.71 280.71 280.71 280.71 0.0K
11:47 280.71 280.71 280.71 280.71 0.0K
11:48 280.71 280.71 280.69 280.69 0.0K
11:49 280.69 280.69 280.69 280.69 0.0K
11:50 280.69 280.70 280.69 280.70 0.0K
11:51 280.70 280.71 280.70 280.71 0.0K
11:52 280.71 280.71 280.71 280.71 0.0K
11:53 280.71 280.72 280.71 280.72 0.0K
11:54 280.72 280.74 280.72 280.74 0.0K
11:55 280.74 280.74 280.74 280.74 0.0K
11:56 280.74 280.74 280.73 280.73 0.0K
11:57 280.73 280.75 280.73 280.74 0.0K
11:58 280.74 280.75 280.74 280.74 0.0K
11:59 280.76 280.76 280.76 280.76 0.0K
12:00 280.75 280.78 280.75 280.78 0.0K
12:01 280.78 280.78 280.77 280.77 0.0K
12:02 280.77 280.77 280.77 280.77 0.0K
12:03 280.77 280.77 280.77 280.77 0.0K
12:04 280.77 280.77 280.77 280.77 0.0K
12:05 280.77 280.77 280.77 280.77 0.0K
12:06 280.77 280.78 280.77 280.77 0.0K
12:07 280.76 280.77 280.76 280.76 0.0K
12:08 280.76 280.76 280.74 280.74 0.0K
12:09 280.74 280.74 280.74 280.74 0.0K
12:10 280.74 280.74 280.69 280.69 0.0K
12:11 280.69 280.69 280.69 280.69 0.0K
12:12 280.69 280.69 280.68 280.68 0.0K
12:13 280.68 280.71 280.68 280.70 0.0K
12:14 280.70 280.71 280.70 280.71 0.0K
12:15 280.71 280.71 280.71 280.71 0.0K
12:16 280.70 280.70 280.69 280.69 0.0K
12:17 280.69 280.70 280.69 280.69 0.0K
12:18 280.69 280.69 280.68 280.69 0.0K
12:19 280.69 280.69 280.67 280.67 0.0K
12:20 280.67 280.67 280.67 280.67 0.0K
12:21 280.67 280.68 280.67 280.67 0.0K
12:22 280.67 280.67 280.67 280.67 0.0K
12:23 280.67 280.67 280.67 280.67 0.0K
12:24 280.67 280.67 280.66 280.66 0.0K
12:25 280.66 280.66 280.66 280.66 0.0K
12:26 280.66 280.66 280.66 280.66 0.0K
12:27 280.67 280.67 280.60 280.60 0.0K
12:28 280.60 280.60 280.59 280.59 0.0K
12:29 280.59 280.59 280.59 280.59 0.0K
12:30 280.59 280.59 280.59 280.59 0.0K
12:31 280.59 280.59 280.59 280.59 0.0K
12:32 280.59 280.59 280.58 280.58 0.0K
12:33 280.58 280.58 280.58 280.58 0.0K
12:34 280.58 280.58 280.58 280.58 0.0K
12:35 280.59 280.59 280.59 280.59 0.0K
12:36 280.59 280.60 280.59 280.60 0.0K
12:37 280.60 280.60 280.60 280.59 0.0K
12:38 280.59 280.59 280.59 280.59 0.0K
12:39 280.59 280.59 280.58 280.58 0.0K
12:40 280.58 280.59 280.58 280.59 0.0K
12:41 280.59 280.59 280.58 280.58 0.0K
12:42 280.58 280.59 280.58 280.58 0.0K
12:43 280.58 280.59 280.58 280.59 0.0K
12:44 280.60 280.60 280.59 280.60 0.0K
12:45 280.60 280.60 280.60 280.60 0.0K
12:46 280.60 280.60 280.56 280.56 0.0K
12:47 280.56 280.56 280.55 280.56 0.0K
12:48 280.56 280.56 280.54 280.54 0.0K
12:49 280.54 280.54 280.53 280.54 0.0K
12:50 280.54 280.54 280.53 280.53 0.0K
12:51 280.54 280.54 280.54 280.54 0.0K
12:52 280.54 280.54 280.54 280.54 0.0K
12:53 280.54 280.54 280.54 280.54 0.0K
12:54 280.54 280.55 280.54 280.54 0.0K
12:55 280.54 280.54 280.54 280.54 0.0K
12:56 280.54 280.54 280.53 280.53 0.0K
12:57 280.53 280.53 280.53 280.53 0.0K
12:58 280.53 280.53 280.51 280.51 0.0K
12:59 280.51 280.51 280.50 280.50 0.0K
13:00 280.50 280.50 280.50 280.50 0.0K
13:01 280.49 280.49 280.46 280.46 0.0K
13:02 280.44 280.44 280.39 280.39 0.0K
13:03 280.39 280.39 280.36 280.36 0.0K
13:04 280.36 280.37 280.36 280.36 0.0K
13:05 280.36 280.36 280.35 280.35 0.0K
13:06 280.35 280.35 280.35 280.35 0.0K
13:07 280.35 280.35 280.35 280.35 0.0K
13:08 280.35 280.35 280.34 280.34 0.0K
13:09 280.34 280.34 280.33 280.33 0.0K
13:10 280.33 280.33 280.33 280.33 0.0K
13:11 280.33 280.33 280.32 280.32 0.0K
13:12 280.32 280.32 280.32 280.32 0.0K
13:13 280.32 280.32 280.31 280.31 0.0K
13:14 280.31 280.32 280.31 280.32 0.0K
13:15 280.32 280.32 280.31 280.31 0.0K
13:16 280.31 280.31 280.31 280.31 0.0K
13:17 280.31 280.32 280.31 280.32 0.0K
13:18 280.32 280.32 280.31 280.32 0.0K
13:19 280.32 280.32 280.32 280.32 0.0K
13:20 280.32 280.32 280.31 280.31 0.0K
13:21 280.31 280.31 280.29 280.29 0.0K
13:22 280.29 280.30 280.28 280.28 0.0K
13:23 280.28 280.28 280.25 280.25 0.0K
13:24 280.25 280.25 280.23 280.23 0.0K
13:25 280.23 280.24 280.23 280.24 0.0K
13:26 280.24 280.24 280.24 280.24 0.0K
13:27 280.24 280.24 280.24 280.24 0.0K
13:28 280.24 280.24 280.22 280.23 0.0K
13:29 280.23 280.23 280.23 280.23 0.0K
13:30 280.23 280.23 280.22 280.23 0.0K
13:31 280.23 280.23 280.23 280.23 0.0K
13:32 280.23 280.23 280.19 280.20 0.0K
13:33 280.20 280.20 280.20 280.20 0.0K
13:34 280.20 280.21 280.20 280.21 0.0K
13:35 280.21 280.21 280.18 280.18 0.0K
13:36 280.18 280.19 280.17 280.19 0.0K
13:37 280.19 280.20 280.19 280.20 0.0K
13:38 280.20 280.20 280.19 280.19 0.0K
13:39 280.19 280.19 280.19 280.19 0.0K
13:40 280.20 280.20 280.20 280.20 0.0K
13:41 280.20 280.21 280.20 280.21 0.0K
13:42 280.21 280.21 280.20 280.20 0.0K
13:43 280.20 280.20 280.20 280.20 0.0K
13:44 280.20 280.21 280.20 280.20 0.0K
13:45 280.20 280.20 280.20 280.20 0.0K
13:46 280.20 280.20 280.20 280.20 0.0K
13:47 280.20 280.21 280.20 280.21 0.0K
13:48 280.21 280.21 280.21 280.21 0.0K
13:49 280.21 280.21 280.19 280.20 0.0K
13:50 280.20 280.22 280.20 280.21 0.0K
13:51 280.21 280.21 280.21 280.21 0.0K
13:52 280.21 280.22 280.21 280.22 0.0K
13:53 280.22 280.23 280.22 280.23 0.0K
13:54 280.22 280.22 280.22 280.22 0.0K
13:55 280.22 280.22 280.22 280.22 0.0K
13:56 280.22 280.25 280.22 280.25 0.0K
13:57 280.25 280.25 280.25 280.25 0.0K
13:58 280.25 280.26 280.25 280.26 0.0K
13:59 280.26 280.26 280.26 280.26 0.0K
14:00 280.26 280.26 280.26 280.26 0.0K
14:01 280.26 280.26 280.26 280.26 0.0K
14:02 280.26 280.26 280.25 280.25 0.0K
14:03 280.25 280.25 280.24 280.24 0.0K
14:04 280.24 280.25 280.24 280.25 0.0K
14:05 280.25 280.25 280.23 280.23 0.0K
14:06 280.23 280.23 280.23 280.23 0.0K
14:07 280.23 280.23 280.22 280.22 0.0K
14:08 280.22 280.22 280.22 280.22 0.0K
14:09 280.22 280.22 280.21 280.21 0.0K
14:10 280.21 280.21 280.21 280.21 0.0K
14:11 280.21 280.22 280.21 280.22 0.0K
14:12 280.22 280.23 280.22 280.22 0.0K
14:13 280.22 280.24 280.22 280.24 0.0K
14:14 280.24 280.24 280.23 280.23 0.0K
14:15 280.23 280.24 280.23 280.24 0.0K
14:16 280.24 280.24 280.24 280.24 0.0K
14:17 280.24 280.24 280.24 280.24 0.0K
14:18 280.24 280.26 280.24 280.25 0.0K
14:19 280.25 280.25 280.25 280.25 0.0K
14:20 280.25 280.25 280.25 280.25 0.0K
14:21 280.25 280.26 280.25 280.25 0.0K
14:22 280.25 280.25 280.25 280.25 0.0K
14:23 280.25 280.25 280.24 280.24 0.0K
14:24 280.24 280.25 280.24 280.25 0.0K
14:25 280.25 280.25 280.25 280.25 0.0K
14:26 280.26 280.26 280.24 280.24 0.0K
14:27 280.24 280.25 280.24 280.24 0.0K
14:28 280.24 280.25 280.24 280.25 0.0K
14:29 280.25 280.25 280.25 280.25 0.0K
14:30 280.25 280.25 280.24 280.24 0.0K
14:31 280.24 280.24 280.24 280.24 0.0K
14:32 280.24 280.24 280.24 280.24 0.0K
14:33 280.24 280.24 280.24 280.24 0.0K
14:34 280.27 280.29 280.27 280.29 0.0K
14:35 280.28 280.31 280.28 280.31 0.0K
14:36 280.31 280.31 280.30 280.31 0.0K
14:37 280.31 280.31 280.30 280.30 0.0K
14:38 280.30 280.31 280.30 280.30 0.0K
14:39 280.30 280.30 280.28 280.29 0.0K
14:40 280.29 280.29 280.26 280.26 0.0K
14:41 280.26 280.26 280.26 280.26 0.0K
14:42 280.26 280.27 280.26 280.27 0.0K
14:43 280.27 280.27 280.27 280.27 0.0K
14:44 280.27 280.27 280.26 280.26 0.0K
14:45 280.26 280.27 280.26 280.26 0.0K
14:46 280.26 280.27 280.26 280.26 0.0K
14:47 280.26 280.26 280.25 280.26 0.0K
14:48 280.26 280.26 280.23 280.23 0.0K
14:49 280.23 280.24 280.23 280.24 0.0K
14:50 280.24 280.24 280.24 280.24 0.0K
14:51 280.24 280.24 280.24 280.24 0.0K
14:52 280.24 280.25 280.24 280.25 0.0K
14:53 280.25 280.25 280.25 280.25 0.0K
14:54 280.25 280.25 280.25 280.25 0.0K
14:55 280.25 280.25 280.24 280.24 0.0K
14:56 280.24 280.25 280.24 280.25 0.0K
14:57 280.24 280.24 280.24 280.24 0.0K
14:58 280.24 280.24 280.21 280.21 0.0K
14:59 280.21 280.22 280.21 280.22 0.0K
15:00 280.23 280.23 280.22 280.23 0.0K
15:01 280.23 280.23 280.22 280.23 0.0K
15:02 280.23 280.23 280.21 280.21 0.0K
15:03 280.21 280.21 280.21 280.21 0.0K
15:04 280.22 280.22 280.19 280.19 0.0K
15:05 280.19 280.20 280.19 280.20 0.0K
15:06 280.20 280.20 280.19 280.19 0.0K
15:07 280.19 280.20 280.19 280.20 0.0K
15:08 280.20 280.22 280.20 280.21 0.0K
15:09 280.21 280.22 280.21 280.22 0.0K
15:10 280.22 280.22 280.21 280.21 0.0K
15:11 280.21 280.21 280.21 280.21 0.0K
15:12 280.21 280.21 280.21 280.21 0.0K
15:13 280.22 280.23 280.22 280.23 0.0K
15:14 280.23 280.24 280.23 280.23 0.0K
15:15 280.22 280.22 280.19 280.19 0.0K
15:16 280.19 280.19 280.19 280.18 0.0K
15:17 280.18 280.18 280.16 280.16 0.0K
15:18 280.16 280.18 280.16 280.17 0.0K
15:19 280.17 280.17 280.17 280.17 0.0K
15:20 280.17 280.17 280.17 280.17 0.0K
15:21 280.17 280.19 280.17 280.19 0.0K
15:22 280.19 280.19 280.18 280.18 0.0K
15:23 280.18 280.18 280.18 280.18 0.0K
15:24 280.18 280.18 280.17 280.17 0.0K
15:25 280.17 280.17 280.16 280.16 0.0K
15:26 280.17 280.17 280.17 280.17 0.0K
15:27 280.17 280.17 280.17 280.17 0.0K
15:28 280.17 280.17 280.16 280.16 0.0K
15:29 280.16 280.16 280.16 280.16 0.0K
15:30 280.17 280.19 280.17 280.18 0.0K
15:31 280.18 280.19 280.18 280.19 0.0K
15:32 280.19 280.19 280.18 280.18 0.0K
15:33 280.18 280.18 280.06 280.06 0.0K
15:34 280.06 280.06 280.05 280.05 0.0K
15:35 280.05 280.05 280.05 280.05 0.0K
15:36 280.04 280.04 280.03 280.03 0.0K
15:37 280.03 280.03 280.02 280.02 0.0K
15:38 280.02 280.03 280.02 280.03 0.0K
15:39 280.03 280.04 280.02 280.04 0.0K
15:40 280.04 280.04 280.03 280.03 0.0K
15:41 280.03 280.03 280.03 280.03 0.0K
15:42 280.03 280.03 280.02 280.03 0.0K
15:43 280.03 280.03 280.02 280.03 0.0K
15:44 280.03 280.03 280.03 280.03 0.0K
15:45 280.02 280.03 280.02 280.03 0.0K
15:46 280.03 280.03 280.02 280.02 0.0K
15:47 280.02 280.02 280.02 280.02 0.0K
15:48 280.02 280.03 280.02 280.03 0.0K
15:49 280.03 280.03 280.02 280.02 0.0K
15:50 280.02 280.02 280.01 280.02 0.0K
15:51 280.03 280.03 280.01 280.02 0.0K
15:52 280.02 280.02 280.01 280.02 0.0K
15:53 280.01 280.01 280.01 280.01 0.0K
15:54 280.02 280.03 280.02 280.03 0.0K
15:55 280.03 280.03 280.03 280.02 0.0K
15:56 280.02 280.04 280.02 280.04 0.0K
15:57 280.04 280.04 280.02 280.02 0.0K
15:58 280.02 280.03 280.01 280.01 0.0K
15:59 280.02 280.04 279.93 279.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available