ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 280.08 280.13 280.08 280.13 0.0K
09:31 280.13 280.14 280.12 280.13 0.0K
09:32 280.13 280.14 280.11 280.13 0.0K
09:33 280.13 280.13 280.11 280.12 0.0K
09:34 280.12 280.12 280.06 280.06 0.0K
09:35 280.04 280.04 279.97 279.97 0.0K
09:36 279.97 280.06 279.97 280.01 0.0K
09:37 280.01 280.02 279.98 279.98 0.0K
09:38 279.98 279.98 279.94 279.94 0.0K
09:39 279.94 280.00 279.94 279.98 0.0K
09:40 279.98 280.03 279.98 280.03 0.0K
09:41 280.03 280.03 279.98 279.98 0.0K
09:42 279.98 280.00 279.98 279.99 0.0K
09:43 279.99 280.01 279.98 280.00 0.0K
09:44 280.00 280.00 279.97 279.97 0.0K
09:45 279.96 280.00 279.95 279.98 0.0K
09:46 279.98 280.00 279.98 280.00 0.0K
09:47 280.00 280.00 279.97 279.97 0.0K
09:48 279.97 279.97 279.90 279.90 0.0K
09:49 279.90 279.91 279.90 279.90 0.0K
09:50 279.90 279.92 279.88 279.88 0.0K
09:51 279.88 279.92 279.88 279.92 0.0K
09:52 279.94 279.95 279.92 279.92 0.0K
09:53 279.93 279.99 279.93 279.99 0.0K
09:54 279.99 279.99 279.97 279.97 0.0K
09:55 279.97 279.98 279.95 279.98 0.0K
09:56 279.98 279.98 279.93 279.94 0.0K
09:57 279.94 279.94 279.92 279.92 0.0K
09:58 279.92 279.92 279.89 279.91 0.0K
09:59 279.91 279.91 279.90 279.90 0.0K
10:00 279.90 279.95 279.90 279.95 0.0K
10:01 279.95 279.97 279.95 279.97 0.0K
10:02 279.96 279.97 279.96 279.97 0.0K
10:03 279.97 279.98 279.97 279.98 0.0K
10:04 279.98 279.99 279.97 279.98 0.0K
10:05 279.98 280.00 279.98 280.00 0.0K
10:06 280.00 280.02 280.00 280.01 0.0K
10:07 280.01 280.04 280.01 280.04 0.0K
10:08 280.04 280.04 280.04 280.04 0.0K
10:09 280.04 280.06 280.04 280.06 0.0K
10:10 280.06 280.09 280.06 280.07 0.0K
10:11 280.07 280.09 280.07 280.09 0.0K
10:12 280.09 280.10 280.04 280.04 0.0K
10:13 280.04 280.05 280.03 280.05 0.0K
10:14 280.05 280.06 280.05 280.06 0.0K
10:15 280.06 280.07 280.04 280.05 0.0K
10:16 280.05 280.06 280.05 280.06 0.0K
10:17 280.06 280.06 280.06 280.06 0.0K
10:18 280.06 280.06 280.06 280.06 0.0K
10:19 280.06 280.06 280.06 280.06 0.0K
10:20 280.06 280.06 280.06 280.06 0.0K
10:21 280.05 280.08 280.05 280.08 0.0K
10:22 280.08 280.08 280.05 280.06 0.0K
10:23 280.06 280.10 280.06 280.10 0.0K
10:24 280.09 280.10 280.09 280.10 0.0K
10:25 280.10 280.12 280.10 280.12 0.0K
10:26 280.12 280.14 280.12 280.14 0.0K
10:27 280.14 280.28 280.14 280.28 0.0K
10:28 280.28 280.30 280.27 280.30 0.0K
10:29 280.30 280.30 280.28 280.28 0.0K
10:30 280.29 280.29 280.29 280.28 0.0K
10:31 280.29 280.29 280.29 280.29 0.0K
10:32 280.28 280.29 280.28 280.29 0.0K
10:33 280.29 280.30 280.29 280.30 0.0K
10:34 280.30 280.31 280.30 280.31 0.0K
10:35 280.31 280.32 280.31 280.32 0.0K
10:36 280.32 280.32 280.31 280.32 0.0K
10:37 280.31 280.31 280.31 280.31 0.0K
10:38 280.31 280.33 280.31 280.33 0.0K
10:39 280.33 280.35 280.33 280.34 0.0K
10:40 280.35 280.35 280.35 280.35 0.0K
10:41 280.34 280.34 280.34 280.34 0.0K
10:42 280.34 280.34 280.33 280.33 0.0K
10:43 280.33 280.33 280.32 280.33 0.0K
10:44 280.33 280.34 280.33 280.34 0.0K
10:45 280.34 280.34 280.34 280.34 0.0K
10:46 280.35 280.39 280.35 280.39 0.0K
10:47 280.38 280.40 280.38 280.40 0.0K
10:48 280.40 280.40 280.40 280.40 0.0K
10:49 280.40 280.41 280.40 280.41 0.0K
10:50 280.39 280.39 280.38 280.38 0.0K
10:51 280.38 280.40 280.38 280.40 0.0K
10:52 280.40 280.40 280.39 280.40 0.0K
10:53 280.40 280.40 280.40 280.40 0.0K
10:54 280.41 280.41 280.41 280.41 0.0K
10:55 280.40 280.43 280.40 280.42 0.0K
10:56 280.42 280.42 280.42 280.42 0.0K
10:57 280.42 280.42 280.41 280.41 0.0K
10:58 280.41 280.42 280.41 280.42 0.0K
10:59 280.42 280.42 280.41 280.41 0.0K
11:00 280.41 280.41 280.41 280.41 0.0K
11:01 280.41 280.41 280.40 280.40 0.0K
11:02 280.40 280.40 280.38 280.38 0.0K
11:03 280.38 280.39 280.35 280.35 0.0K
11:04 280.35 280.35 280.34 280.34 0.0K
11:05 280.34 280.34 280.32 280.32 0.0K
11:06 280.32 280.35 280.32 280.35 0.0K
11:07 280.35 280.35 280.35 280.35 0.0K
11:08 280.35 280.35 280.35 280.35 0.0K
11:09 280.35 280.37 280.35 280.37 0.0K
11:10 280.38 280.38 280.37 280.37 0.0K
11:11 280.37 280.38 280.36 280.38 0.0K
11:12 280.38 280.38 280.37 280.37 0.0K
11:13 280.37 280.37 280.37 280.37 0.0K
11:14 280.37 280.37 280.37 280.37 0.0K
11:15 280.38 280.38 280.36 280.37 0.0K
11:16 280.37 280.38 280.37 280.38 0.0K
11:17 280.38 280.39 280.38 280.39 0.0K
11:18 280.39 280.41 280.39 280.41 0.0K
11:19 280.41 280.43 280.41 280.43 0.0K
11:20 280.43 280.43 280.42 280.42 0.0K
11:21 280.42 280.42 280.42 280.42 0.0K
11:22 280.42 280.44 280.42 280.44 0.0K
11:23 280.44 280.44 280.39 280.39 0.0K
11:24 280.39 280.39 280.39 280.39 0.0K
11:25 280.39 280.40 280.39 280.40 0.0K
11:26 280.40 280.41 280.40 280.41 0.0K
11:27 280.41 280.41 280.41 280.41 0.0K
11:28 280.41 280.43 280.41 280.43 0.0K
11:29 280.43 280.49 280.43 280.49 0.0K
11:30 280.49 280.49 280.49 280.49 0.0K
11:31 280.49 280.49 280.49 280.49 0.0K
11:32 280.49 280.50 280.49 280.49 0.0K
11:33 280.49 280.52 280.49 280.52 0.0K
11:34 280.52 280.56 280.52 280.56 0.0K
11:35 280.55 280.55 280.55 280.55 0.0K
11:36 280.55 280.55 280.55 280.55 0.0K
11:37 280.55 280.55 280.55 280.55 0.0K
11:38 280.55 280.55 280.53 280.53 0.0K
11:39 280.53 280.55 280.53 280.55 0.0K
11:40 280.55 280.55 280.54 280.54 0.0K
11:41 280.54 280.54 280.54 280.54 0.0K
11:42 280.55 280.55 280.54 280.55 0.0K
11:43 280.55 280.55 280.54 280.54 0.0K
11:44 280.54 280.55 280.54 280.55 0.0K
11:45 280.55 280.55 280.55 280.55 0.0K
11:46 280.55 280.55 280.54 280.54 0.0K
11:47 280.54 280.54 280.52 280.52 0.0K
11:48 280.52 280.55 280.52 280.55 0.0K
11:49 280.55 280.55 280.54 280.54 0.0K
11:50 280.54 280.54 280.54 280.54 0.0K
11:51 280.54 280.54 280.54 280.54 0.0K
11:52 280.54 280.54 280.54 280.54 0.0K
11:53 280.54 280.54 280.53 280.53 0.0K
11:54 280.53 280.53 280.52 280.52 0.0K
11:55 280.52 280.52 280.50 280.52 0.0K
11:56 280.52 280.53 280.52 280.53 0.0K
11:57 280.53 280.53 280.51 280.51 0.0K
11:58 280.51 280.51 280.51 280.51 0.0K
11:59 280.51 280.52 280.51 280.52 0.0K
12:00 280.52 280.52 280.51 280.52 0.0K
12:01 280.52 280.53 280.52 280.53 0.0K
12:02 280.53 280.53 280.53 280.53 0.0K
12:03 280.54 280.54 280.54 280.54 0.0K
12:04 280.54 280.56 280.54 280.56 0.0K
12:05 280.56 280.56 280.55 280.55 0.0K
12:06 280.55 280.55 280.53 280.53 0.0K
12:07 280.53 280.53 280.52 280.52 0.0K
12:08 280.52 280.54 280.52 280.53 0.0K
12:09 280.53 280.53 280.53 280.53 0.0K
12:10 280.53 280.54 280.52 280.54 0.0K
12:11 280.54 280.56 280.54 280.55 0.0K
12:12 280.55 280.55 280.55 280.55 0.0K
12:13 280.55 280.55 280.55 280.55 0.0K
12:14 280.57 280.57 280.57 280.57 0.0K
12:15 280.57 280.57 280.56 280.57 0.0K
12:16 280.57 280.57 280.56 280.56 0.0K
12:17 280.56 280.56 280.54 280.54 0.0K
12:18 280.54 280.54 280.54 280.54 0.0K
12:19 280.54 280.54 280.53 280.53 0.0K
12:20 280.53 280.53 280.52 280.53 0.0K
12:21 280.53 280.53 280.52 280.53 0.0K
12:22 280.53 280.55 280.53 280.55 0.0K
12:23 280.55 280.56 280.55 280.55 0.0K
12:24 280.55 280.55 280.55 280.55 0.0K
12:25 280.55 280.58 280.55 280.58 0.0K
12:26 280.58 280.60 280.57 280.57 0.0K
12:27 280.57 280.57 280.56 280.57 0.0K
12:28 280.57 280.57 280.57 280.57 0.0K
12:29 280.57 280.57 280.57 280.57 0.0K
12:30 280.57 280.57 280.57 280.57 0.0K
12:31 280.57 280.57 280.57 280.57 0.0K
12:32 280.57 280.58 280.57 280.57 0.0K
12:33 280.57 280.58 280.57 280.58 0.0K
12:34 280.58 280.59 280.58 280.59 0.0K
12:35 280.59 280.59 280.59 280.59 0.0K
12:36 280.59 280.61 280.59 280.60 0.0K
12:37 280.60 280.61 280.60 280.60 0.0K
12:38 280.60 280.60 280.59 280.59 0.0K
12:39 280.59 280.61 280.59 280.61 0.0K
12:40 280.61 280.66 280.61 280.66 0.0K
12:41 280.67 280.76 280.67 280.76 0.0K
12:42 280.76 280.78 280.76 280.78 0.0K
12:43 280.78 280.79 280.78 280.79 0.0K
12:44 280.79 280.79 280.78 280.78 0.0K
12:45 280.78 280.78 280.78 280.78 0.0K
12:46 280.78 280.79 280.78 280.78 0.0K
12:47 280.78 280.79 280.78 280.78 0.0K
12:48 280.76 280.76 280.74 280.75 0.0K
12:49 280.75 280.75 280.75 280.75 0.0K
12:50 280.75 280.75 280.73 280.73 0.0K
12:51 280.72 280.72 280.72 280.72 0.0K
12:52 280.72 280.72 280.71 280.71 0.0K
12:53 280.71 280.72 280.71 280.71 0.0K
12:54 280.73 280.74 280.73 280.74 0.0K
12:55 280.74 280.74 280.72 280.72 0.0K
12:56 280.72 280.72 280.70 280.70 0.0K
12:57 280.70 280.70 280.67 280.67 0.0K
12:58 280.67 280.67 280.67 280.67 0.0K
12:59 280.65 280.65 280.64 280.64 0.0K
13:00 280.64 280.64 280.64 280.64 0.0K
13:01 280.64 280.64 280.64 280.64 0.0K
13:02 280.64 280.65 280.64 280.65 0.0K
13:03 280.64 280.65 280.64 280.65 0.0K
13:04 280.65 280.65 280.64 280.64 0.0K
13:05 280.64 280.67 280.64 280.67 0.0K
13:06 280.67 280.67 280.66 280.67 0.0K
13:07 280.67 280.67 280.66 280.66 0.0K
13:08 280.66 280.67 280.66 280.67 0.0K
13:09 280.67 280.67 280.67 280.67 0.0K
13:10 280.67 280.67 280.66 280.66 0.0K
13:11 280.65 280.65 280.64 280.64 0.0K
13:12 280.64 280.64 280.64 280.64 0.0K
13:13 280.64 280.64 280.64 280.64 0.0K
13:14 280.64 280.65 280.64 280.65 0.0K
13:15 280.65 280.68 280.65 280.66 0.0K
13:16 280.66 280.66 280.65 280.65 0.0K
13:17 280.65 280.71 280.65 280.71 0.0K
13:18 280.71 280.71 280.71 280.71 0.0K
13:19 280.71 280.72 280.71 280.72 0.0K
13:20 280.72 280.73 280.72 280.73 0.0K
13:21 280.73 280.73 280.73 280.73 0.0K
13:22 280.73 280.75 280.73 280.74 0.0K
13:23 280.73 280.73 280.73 280.73 0.0K
13:24 280.73 280.75 280.72 280.75 0.0K
13:25 280.75 280.75 280.75 280.75 0.0K
13:26 280.75 280.75 280.75 280.75 0.0K
13:27 280.75 280.76 280.74 280.74 0.0K
13:28 280.74 280.74 280.74 280.74 0.0K
13:29 280.74 280.74 280.74 280.74 0.0K
13:30 280.75 280.75 280.75 280.75 0.0K
13:31 280.75 280.75 280.74 280.74 0.0K
13:32 280.73 280.73 280.73 280.73 0.0K
13:33 280.73 280.73 280.72 280.72 0.0K
13:34 280.72 280.72 280.72 280.72 0.0K
13:35 280.72 280.72 280.71 280.71 0.0K
13:36 280.71 280.71 280.71 280.71 0.0K
13:37 280.71 280.71 280.70 280.70 0.0K
13:38 280.70 280.71 280.70 280.71 0.0K
13:39 280.71 280.71 280.71 280.71 0.0K
13:40 280.70 280.72 280.70 280.71 0.0K
13:41 280.71 280.72 280.71 280.72 0.0K
13:42 280.72 280.72 280.72 280.72 0.0K
13:43 280.72 280.73 280.72 280.73 0.0K
13:44 280.73 280.73 280.71 280.73 0.0K
13:45 280.73 280.73 280.73 280.73 0.0K
13:46 280.73 280.74 280.72 280.73 0.0K
13:47 280.73 280.74 280.73 280.74 0.0K
13:48 280.74 280.76 280.74 280.76 0.0K
13:49 280.76 280.77 280.76 280.77 0.0K
13:50 280.77 280.77 280.77 280.77 0.0K
13:51 280.77 280.78 280.77 280.78 0.0K
13:52 280.78 280.80 280.78 280.80 0.0K
13:53 280.80 280.81 280.80 280.80 0.0K
13:54 280.80 280.81 280.80 280.80 0.0K
13:55 280.80 280.80 280.80 280.80 0.0K
13:56 280.80 280.82 280.80 280.82 0.0K
13:57 280.82 280.84 280.82 280.84 0.0K
13:58 280.84 280.85 280.84 280.85 0.0K
13:59 280.85 280.85 280.85 280.85 0.0K
14:00 280.85 280.85 280.84 280.84 0.0K
14:01 280.85 280.86 280.85 280.86 0.0K
14:02 280.86 280.86 280.86 280.86 0.0K
14:03 280.86 280.89 280.85 280.89 0.0K
14:04 280.89 280.89 280.88 280.88 0.0K
14:05 280.88 280.89 280.88 280.89 0.0K
14:06 280.88 280.89 280.88 280.89 0.0K
14:07 280.89 280.90 280.89 280.90 0.0K
14:08 280.90 280.90 280.90 280.90 0.0K
14:09 280.90 280.90 280.90 280.90 0.0K
14:10 280.90 280.91 280.90 280.91 0.0K
14:11 280.91 280.92 280.90 280.91 0.0K
14:12 280.91 280.91 280.90 280.91 0.0K
14:13 280.91 280.91 280.89 280.91 0.0K
14:14 280.91 280.91 280.91 280.91 0.0K
14:15 280.90 280.90 280.90 280.90 0.0K
14:16 280.90 280.90 280.90 280.90 0.0K
14:17 280.90 280.90 280.90 280.90 0.0K
14:18 280.90 280.90 280.88 280.88 0.0K
14:19 280.88 280.88 280.87 280.87 0.0K
14:20 280.87 280.87 280.86 280.86 0.0K
14:21 280.86 280.86 280.85 280.84 0.0K
14:22 280.84 280.85 280.84 280.85 0.0K
14:23 280.85 280.85 280.84 280.85 0.0K
14:24 280.85 280.85 280.85 280.85 0.0K
14:25 280.85 280.85 280.81 280.81 0.0K
14:26 280.81 280.81 280.81 280.81 0.0K
14:27 280.81 280.81 280.80 280.80 0.0K
14:28 280.80 280.80 280.80 280.80 0.0K
14:29 280.80 280.80 280.80 280.80 0.0K
14:30 280.80 280.81 280.80 280.80 0.0K
14:31 280.80 280.82 280.80 280.81 0.0K
14:32 280.81 280.83 280.77 280.77 0.0K
14:33 280.77 280.77 280.77 280.77 0.0K
14:34 280.77 280.77 280.76 280.77 0.0K
14:35 280.77 280.77 280.75 280.76 0.0K
14:36 280.76 280.76 280.74 280.74 0.0K
14:37 280.74 280.74 280.74 280.74 0.0K
14:38 280.74 280.74 280.74 280.74 0.0K
14:39 280.74 280.74 280.74 280.74 0.0K
14:40 280.74 280.74 280.73 280.73 0.0K
14:41 280.73 280.73 280.73 280.73 0.0K
14:42 280.73 280.73 280.72 280.72 0.0K
14:43 280.72 280.72 280.72 280.72 0.0K
14:44 280.72 280.72 280.72 280.72 0.0K
14:45 280.72 280.72 280.71 280.71 0.0K
14:46 280.71 280.71 280.70 280.70 0.0K
14:47 280.70 280.70 280.70 280.70 0.0K
14:48 280.70 280.70 280.64 280.64 0.0K
14:49 280.64 280.64 280.64 280.64 0.0K
14:50 280.64 280.64 280.63 280.63 0.0K
14:51 280.63 280.63 280.63 280.63 0.0K
14:52 280.63 280.66 280.63 280.66 0.0K
14:53 280.66 280.67 280.66 280.66 0.0K
14:54 280.66 280.66 280.65 280.65 0.0K
14:55 280.65 280.67 280.65 280.66 0.0K
14:56 280.66 280.66 280.65 280.65 0.0K
14:57 280.65 280.65 280.65 280.65 0.0K
14:58 280.65 280.66 280.65 280.66 0.0K
14:59 280.66 280.66 280.65 280.65 0.0K
15:00 280.65 280.66 280.65 280.66 0.0K
15:01 280.66 280.68 280.66 280.68 0.0K
15:02 280.68 280.69 280.68 280.69 0.0K
15:03 280.69 280.70 280.68 280.68 0.0K
15:04 280.68 280.69 280.68 280.68 0.0K
15:05 280.68 280.68 280.68 280.68 0.0K
15:06 280.68 280.70 280.68 280.70 0.0K
15:07 280.70 280.71 280.70 280.71 0.0K
15:08 280.71 280.71 280.70 280.71 0.0K
15:09 280.71 280.72 280.70 280.70 0.0K
15:10 280.71 280.72 280.71 280.72 0.0K
15:11 280.72 280.72 280.72 280.72 0.0K
15:12 280.72 280.73 280.72 280.73 0.0K
15:13 280.73 280.74 280.73 280.74 0.0K
15:14 280.74 280.74 280.72 280.72 0.0K
15:15 280.72 280.72 280.72 280.72 0.0K
15:16 280.72 280.72 280.71 280.71 0.0K
15:17 280.71 280.72 280.71 280.71 0.0K
15:18 280.71 280.72 280.71 280.72 0.0K
15:19 280.72 280.72 280.70 280.70 0.0K
15:20 280.70 280.71 280.69 280.70 0.0K
15:21 280.70 280.70 280.70 280.70 0.0K
15:22 280.70 280.70 280.69 280.69 0.0K
15:23 280.69 280.69 280.69 280.69 0.0K
15:24 280.69 280.69 280.68 280.69 0.0K
15:25 280.69 280.69 280.68 280.68 0.0K
15:26 280.68 280.69 280.68 280.69 0.0K
15:27 280.69 280.69 280.69 280.69 0.0K
15:28 280.69 280.70 280.69 280.70 0.0K
15:29 280.70 280.70 280.67 280.67 0.0K
15:30 280.67 280.67 280.65 280.65 0.0K
15:31 280.65 280.65 280.65 280.65 0.0K
15:32 280.65 280.66 280.65 280.65 0.0K
15:33 280.65 280.65 280.64 280.65 0.0K
15:34 280.65 280.65 280.64 280.64 0.0K
15:35 280.64 280.64 280.64 280.64 0.0K
15:36 280.64 280.64 280.64 280.64 0.0K
15:37 280.63 280.63 280.62 280.62 0.0K
15:38 280.63 280.64 280.62 280.62 0.0K
15:39 280.62 280.63 280.62 280.63 0.0K
15:40 280.63 280.63 280.62 280.62 0.0K
15:41 280.62 280.62 280.62 280.62 0.0K
15:42 280.62 280.64 280.62 280.64 0.0K
15:43 280.64 280.65 280.64 280.64 0.0K
15:44 280.64 280.65 280.64 280.65 0.0K
15:45 280.65 280.67 280.65 280.67 0.0K
15:46 280.67 280.68 280.67 280.67 0.0K
15:47 280.67 280.68 280.67 280.67 0.0K
15:48 280.67 280.67 280.65 280.66 0.0K
15:49 280.66 280.67 280.63 280.64 0.0K
15:50 280.64 280.64 280.63 280.64 0.0K
15:51 280.64 280.64 280.63 280.63 0.0K
15:52 280.63 280.65 280.63 280.64 0.0K
15:53 280.63 280.64 280.62 280.64 0.0K
15:54 280.64 280.68 280.62 280.68 0.0K
15:55 280.68 280.69 280.68 280.68 0.0K
15:56 280.68 280.68 280.66 280.67 0.0K
15:57 280.67 280.68 280.67 280.68 0.0K
15:58 280.68 280.72 280.68 280.70 0.0K
15:59 280.71 280.75 280.70 280.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available