ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.51 285.54 285.51 285.54 0.0K
09:31 285.56 285.56 285.52 285.53 0.0K
09:32 285.53 285.53 285.50 285.50 0.0K
09:33 285.50 285.50 285.47 285.47 0.0K
09:34 285.47 285.49 285.47 285.49 0.0K
09:35 285.49 285.49 285.45 285.45 0.0K
09:36 285.45 285.50 285.45 285.46 0.0K
09:37 285.44 285.45 285.40 285.40 0.0K
09:38 285.39 285.39 285.35 285.35 0.0K
09:39 285.35 285.35 285.26 285.26 0.0K
09:40 285.27 285.31 285.24 285.25 0.0K
09:41 285.25 285.28 285.25 285.28 0.0K
09:42 285.27 285.27 285.24 285.24 0.0K
09:43 285.24 285.25 285.24 285.24 0.0K
09:44 285.24 285.24 285.24 285.24 0.0K
09:45 285.24 285.25 285.24 285.25 0.0K
09:46 285.24 285.24 285.21 285.21 0.0K
09:47 285.21 285.21 285.17 285.17 0.0K
09:48 285.17 285.17 285.16 285.16 0.0K
09:49 285.16 285.17 285.16 285.17 0.0K
09:50 285.16 285.18 285.16 285.18 0.0K
09:51 285.18 285.18 285.16 285.16 0.0K
09:52 285.16 285.16 285.16 285.16 0.0K
09:53 285.16 285.16 285.14 285.14 0.0K
09:54 285.14 285.14 285.12 285.12 0.0K
09:55 285.12 285.13 285.09 285.09 0.0K
09:56 285.07 285.07 285.04 285.04 0.0K
09:57 285.04 285.04 285.00 285.00 0.0K
09:58 285.00 285.00 284.90 284.90 0.0K
09:59 284.90 284.90 284.86 284.86 0.0K
10:00 284.86 284.87 284.86 284.87 0.0K
10:01 284.87 284.87 284.86 284.86 0.0K
10:02 284.86 284.86 284.85 284.85 0.0K
10:03 284.85 284.85 284.84 284.84 0.0K
10:04 284.84 284.87 284.83 284.87 0.0K
10:05 284.87 284.89 284.87 284.89 0.0K
10:06 284.89 284.92 284.89 284.92 0.0K
10:07 284.92 284.92 284.87 284.87 0.0K
10:08 284.87 284.88 284.87 284.88 0.0K
10:09 284.88 284.88 284.85 284.85 0.0K
10:10 284.85 284.85 284.85 284.85 0.0K
10:11 284.85 284.85 284.85 284.85 0.0K
10:12 284.85 284.85 284.85 284.85 0.0K
10:13 284.85 284.85 284.84 284.85 0.0K
10:14 284.85 284.85 284.85 284.85 0.0K
10:15 284.85 284.85 284.85 284.85 0.0K
10:16 284.85 284.85 284.85 284.85 0.0K
10:17 284.85 284.85 284.83 284.85 0.0K
10:18 284.85 284.85 284.84 284.85 0.0K
10:19 284.85 284.85 284.85 284.85 0.0K
10:20 284.85 284.86 284.85 284.86 0.0K
10:21 284.86 284.91 284.85 284.91 0.0K
10:22 284.91 284.91 284.91 284.91 0.0K
10:23 284.91 284.98 284.91 284.98 0.0K
10:24 284.98 285.00 284.98 285.00 0.0K
10:25 285.00 285.01 285.00 285.00 0.0K
10:26 285.01 285.01 285.01 285.01 0.0K
10:27 285.01 285.01 285.01 285.01 0.0K
10:28 285.01 285.01 284.99 285.00 0.0K
10:29 285.00 285.02 285.00 285.02 0.0K
10:30 285.02 285.03 285.02 285.03 0.0K
10:31 285.03 285.04 285.03 285.04 0.0K
10:32 285.04 285.04 285.01 285.01 0.0K
10:33 285.01 285.01 284.99 284.99 0.0K
10:34 284.99 284.99 284.98 284.98 0.0K
10:35 284.98 284.98 284.98 284.98 0.0K
10:36 284.98 285.01 284.98 285.01 0.0K
10:37 285.01 285.01 285.01 285.01 0.0K
10:38 285.00 285.02 285.00 285.01 0.0K
10:39 285.01 285.02 285.01 285.02 0.0K
10:40 285.02 285.02 285.01 285.01 0.0K
10:41 285.01 285.04 285.01 285.04 0.0K
10:42 285.04 285.11 285.04 285.11 0.0K
10:43 285.11 285.13 285.11 285.13 0.0K
10:44 285.13 285.13 285.12 285.12 0.0K
10:45 285.12 285.12 285.07 285.07 0.0K
10:46 285.07 285.09 285.07 285.09 0.0K
10:47 285.09 285.11 285.09 285.11 0.0K
10:48 285.11 285.12 285.10 285.10 0.0K
10:49 285.10 285.11 285.10 285.11 0.0K
10:50 285.11 285.12 285.11 285.12 0.0K
10:51 285.12 285.12 285.12 285.12 0.0K
10:52 285.11 285.11 285.11 285.11 0.0K
10:53 285.11 285.11 285.11 285.11 0.0K
10:54 285.11 285.11 285.11 285.11 0.0K
10:55 285.11 285.11 285.11 285.11 0.0K
10:56 285.11 285.13 285.11 285.13 0.0K
10:57 285.13 285.13 285.11 285.12 0.0K
10:58 285.12 285.12 285.12 285.12 0.0K
10:59 285.12 285.12 285.11 285.12 0.0K
11:00 285.12 285.13 285.12 285.13 0.0K
11:01 285.13 285.13 285.13 285.13 0.0K
11:02 285.13 285.13 285.12 285.13 0.0K
11:03 285.13 285.13 285.13 285.13 0.0K
11:04 285.13 285.14 285.13 285.14 0.0K
11:05 285.14 285.14 285.14 285.14 0.0K
11:06 285.14 285.14 285.14 285.14 0.0K
11:07 285.14 285.14 285.14 285.14 0.0K
11:08 285.14 285.16 285.14 285.16 0.0K
11:09 285.16 285.19 285.16 285.17 0.0K
11:10 285.17 285.19 285.17 285.19 0.0K
11:11 285.19 285.21 285.19 285.21 0.0K
11:12 285.21 285.21 285.21 285.21 0.0K
11:13 285.21 285.22 285.21 285.22 0.0K
11:14 285.22 285.23 285.22 285.23 0.0K
11:15 285.23 285.24 285.23 285.24 0.0K
11:16 285.24 285.27 285.24 285.27 0.0K
11:17 285.27 285.28 285.27 285.28 0.0K
11:18 285.28 285.30 285.28 285.30 0.0K
11:19 285.30 285.31 285.30 285.31 0.0K
11:20 285.31 285.32 285.31 285.32 0.0K
11:21 285.32 285.32 285.32 285.32 0.0K
11:22 285.32 285.32 285.32 285.32 0.0K
11:23 285.32 285.32 285.31 285.31 0.0K
11:24 285.31 285.31 285.31 285.31 0.0K
11:25 285.31 285.32 285.31 285.32 0.0K
11:26 285.32 285.33 285.31 285.33 0.0K
11:27 285.33 285.34 285.33 285.34 0.0K
11:28 285.34 285.36 285.34 285.36 0.0K
11:29 285.36 285.36 285.36 285.36 0.0K
11:30 285.37 285.37 285.37 285.37 0.0K
11:31 285.37 285.37 285.37 285.37 0.0K
11:32 285.38 285.42 285.38 285.42 0.0K
11:33 285.42 285.42 285.42 285.42 0.0K
11:34 285.42 285.42 285.41 285.41 0.0K
11:35 285.41 285.44 285.41 285.43 0.0K
11:36 285.43 285.43 285.43 285.43 0.0K
11:37 285.43 285.43 285.42 285.42 0.0K
11:38 285.40 285.41 285.40 285.41 0.0K
11:39 285.41 285.41 285.41 285.41 0.0K
11:40 285.41 285.41 285.41 285.41 0.0K
11:41 285.41 285.41 285.41 285.41 0.0K
11:42 285.41 285.41 285.41 285.41 0.0K
11:43 285.41 285.41 285.40 285.40 0.0K
11:44 285.40 285.42 285.40 285.42 0.0K
11:45 285.42 285.42 285.41 285.41 0.0K
11:46 285.41 285.41 285.41 285.41 0.0K
11:47 285.41 285.41 285.41 285.41 0.0K
11:48 285.41 285.42 285.41 285.42 0.0K
11:49 285.42 285.42 285.40 285.40 0.0K
11:50 285.39 285.39 285.39 285.39 0.0K
11:51 285.41 285.42 285.41 285.42 0.0K
11:52 285.42 285.42 285.42 285.42 0.0K
11:53 285.42 285.42 285.42 285.42 0.0K
11:54 285.42 285.43 285.42 285.43 0.0K
11:55 285.43 285.43 285.43 285.43 0.0K
11:56 285.43 285.44 285.42 285.44 0.0K
11:57 285.44 285.44 285.43 285.43 0.0K
11:58 285.43 285.45 285.43 285.45 0.0K
11:59 285.45 285.45 285.45 285.45 0.0K
12:00 285.45 285.45 285.45 285.45 0.0K
12:01 285.45 285.45 285.45 285.45 0.0K
12:02 285.45 285.45 285.45 285.45 0.0K
12:03 285.45 285.46 285.45 285.46 0.0K
12:04 285.46 285.46 285.46 285.46 0.0K
12:05 285.46 285.46 285.46 285.46 0.0K
12:06 285.47 285.47 285.47 285.47 0.0K
12:07 285.47 285.47 285.47 285.47 0.0K
12:08 285.47 285.47 285.47 285.47 0.0K
12:09 285.47 285.47 285.46 285.46 0.0K
12:10 285.46 285.50 285.46 285.50 0.0K
12:11 285.50 285.51 285.50 285.51 0.0K
12:12 285.51 285.51 285.51 285.51 0.0K
12:13 285.51 285.51 285.51 285.51 0.0K
12:14 285.51 285.51 285.51 285.51 0.0K
12:15 285.51 285.51 285.51 285.51 0.0K
12:16 285.51 285.51 285.51 285.51 0.0K
12:17 285.51 285.51 285.48 285.48 0.0K
12:18 285.48 285.48 285.48 285.48 0.0K
12:19 285.48 285.49 285.48 285.49 0.0K
12:20 285.49 285.49 285.49 285.49 0.0K
12:21 285.49 285.49 285.49 285.49 0.0K
12:22 285.49 285.49 285.49 285.49 0.0K
12:23 285.49 285.49 285.49 285.49 0.0K
12:24 285.49 285.49 285.49 285.49 0.0K
12:25 285.49 285.49 285.49 285.49 0.0K
12:26 285.49 285.49 285.49 285.49 0.0K
12:27 285.49 285.49 285.49 285.49 0.0K
12:28 285.49 285.50 285.49 285.50 0.0K
12:29 285.50 285.50 285.50 285.50 0.0K
12:30 285.50 285.50 285.49 285.49 0.0K
12:31 285.49 285.49 285.49 285.49 0.0K
12:32 285.49 285.49 285.48 285.48 0.0K
12:33 285.48 285.48 285.48 285.48 0.0K
12:34 285.48 285.49 285.48 285.49 0.0K
12:35 285.49 285.50 285.49 285.49 0.0K
12:36 285.49 285.49 285.45 285.47 0.0K
12:37 285.48 285.48 285.48 285.48 0.0K
12:38 285.48 285.48 285.42 285.42 0.0K
12:39 285.42 285.42 285.37 285.39 0.0K
12:40 285.39 285.40 285.39 285.40 0.0K
12:41 285.40 285.40 285.40 285.40 0.0K
12:42 285.40 285.40 285.37 285.38 0.0K
12:43 285.37 285.37 285.37 285.37 0.0K
12:44 285.37 285.37 285.36 285.36 0.0K
12:45 285.36 285.36 285.35 285.35 0.0K
12:46 285.35 285.35 285.33 285.33 0.0K
12:47 285.33 285.33 285.30 285.30 0.0K
12:48 285.30 285.32 285.29 285.31 0.0K
12:49 285.31 285.31 285.28 285.28 0.0K
12:50 285.28 285.28 285.26 285.26 0.0K
12:51 285.26 285.26 285.25 285.25 0.0K
12:52 285.25 285.25 285.22 285.22 0.0K
12:53 285.22 285.22 285.19 285.19 0.0K
12:54 285.19 285.19 285.17 285.17 0.0K
12:55 285.17 285.17 285.16 285.16 0.0K
12:56 285.16 285.17 285.16 285.17 0.0K
12:57 285.17 285.17 285.17 285.17 0.0K
12:58 285.17 285.17 285.16 285.16 0.0K
12:59 285.16 285.19 285.16 285.18 0.0K
13:00 285.19 285.19 285.19 285.19 0.0K
13:01 285.18 285.18 285.16 285.16 0.0K
13:02 285.16 285.16 285.16 285.16 0.0K
13:03 285.16 285.18 285.16 285.17 0.0K
13:04 285.17 285.18 285.17 285.18 0.0K
13:05 285.18 285.18 285.18 285.18 0.0K
13:06 285.18 285.18 285.18 285.18 0.0K
13:07 285.18 285.19 285.18 285.18 0.0K
13:08 285.18 285.18 285.18 285.18 0.0K
13:09 285.18 285.18 285.18 285.18 0.0K
13:10 285.18 285.18 285.18 285.18 0.0K
13:11 285.18 285.19 285.18 285.19 0.0K
13:12 285.19 285.19 285.19 285.19 0.0K
13:13 285.19 285.19 285.19 285.19 0.0K
13:14 285.19 285.19 285.18 285.19 0.0K
13:15 285.19 285.19 285.19 285.19 0.0K
13:16 285.19 285.19 285.19 285.19 0.0K
13:17 285.19 285.20 285.19 285.20 0.0K
13:18 285.20 285.21 285.20 285.21 0.0K
13:19 285.21 285.23 285.21 285.23 0.0K
13:20 285.23 285.23 285.22 285.22 0.0K
13:21 285.22 285.23 285.22 285.23 0.0K
13:22 285.23 285.23 285.22 285.22 0.0K
13:23 285.24 285.24 285.24 285.24 0.0K
13:24 285.24 285.24 285.24 285.24 0.0K
13:25 285.24 285.25 285.24 285.24 0.0K
13:26 285.25 285.25 285.25 285.25 0.0K
13:27 285.25 285.25 285.24 285.24 0.0K
13:28 285.24 285.26 285.24 285.26 0.0K
13:29 285.26 285.28 285.26 285.28 0.0K
13:30 285.28 285.28 285.28 285.28 0.0K
13:31 285.27 285.27 285.27 285.27 0.0K
13:32 285.27 285.27 285.27 285.27 0.0K
13:33 285.27 285.28 285.26 285.28 0.0K
13:34 285.28 285.28 285.28 285.28 0.0K
13:35 285.28 285.29 285.28 285.28 0.0K
13:36 285.28 285.28 285.28 285.28 0.0K
13:37 285.28 285.28 285.27 285.27 0.0K
13:38 285.27 285.27 285.27 285.27 0.0K
13:39 285.28 285.28 285.27 285.27 0.0K
13:40 285.27 285.28 285.27 285.28 0.0K
13:41 285.28 285.30 285.28 285.30 0.0K
13:42 285.30 285.30 285.30 285.30 0.0K
13:43 285.30 285.30 285.30 285.30 0.0K
13:44 285.30 285.30 285.30 285.30 0.0K
13:45 285.30 285.30 285.29 285.29 0.0K
13:46 285.29 285.30 285.29 285.30 0.0K
13:47 285.30 285.30 285.30 285.30 0.0K
13:48 285.30 285.30 285.30 285.30 0.0K
13:49 285.30 285.30 285.30 285.30 0.0K
13:50 285.30 285.31 285.30 285.31 0.0K
13:51 285.31 285.31 285.31 285.31 0.0K
13:52 285.31 285.31 285.31 285.31 0.0K
13:53 285.31 285.31 285.31 285.31 0.0K
13:54 285.31 285.31 285.31 285.31 0.0K
13:55 285.31 285.32 285.31 285.32 0.0K
13:56 285.32 285.32 285.32 285.32 0.0K
13:57 285.32 285.32 285.32 285.32 0.0K
13:58 285.31 285.32 285.28 285.28 0.0K
13:59 285.28 285.28 285.28 285.28 0.0K
14:00 285.28 285.28 285.25 285.25 0.0K
14:01 285.25 285.26 285.25 285.26 0.0K
14:02 285.26 285.27 285.26 285.26 0.0K
14:03 285.26 285.26 285.26 285.26 0.0K
14:04 285.26 285.26 285.26 285.26 0.0K
14:05 285.26 285.26 285.26 285.26 0.0K
14:06 285.26 285.26 285.24 285.24 0.0K
14:07 285.23 285.23 285.23 285.23 0.0K
14:08 285.23 285.23 285.22 285.22 0.0K
14:09 285.19 285.19 285.19 285.19 0.0K
14:10 285.19 285.19 285.17 285.17 0.0K
14:11 285.17 285.18 285.17 285.18 0.0K
14:12 285.18 285.18 285.18 285.18 0.0K
14:13 285.18 285.20 285.18 285.20 0.0K
14:14 285.20 285.20 285.20 285.20 0.0K
14:15 285.20 285.20 285.20 285.20 0.0K
14:16 285.20 285.20 285.13 285.13 0.0K
14:17 285.12 285.12 285.08 285.08 0.0K
14:18 285.08 285.08 285.05 285.05 0.0K
14:19 285.05 285.05 285.05 285.05 0.0K
14:20 285.05 285.07 285.05 285.07 0.0K
14:21 285.07 285.07 285.06 285.07 0.0K
14:22 285.07 285.10 285.07 285.10 0.0K
14:23 285.10 285.11 285.10 285.10 0.0K
14:24 285.10 285.10 285.06 285.07 0.0K
14:25 285.07 285.07 285.07 285.07 0.0K
14:26 285.06 285.06 285.06 285.06 0.0K
14:27 285.06 285.06 285.06 285.06 0.0K
14:28 285.06 285.06 285.06 285.06 0.0K
14:29 285.06 285.06 285.06 285.06 0.0K
14:30 285.06 285.07 285.05 285.07 0.0K
14:31 285.07 285.07 285.07 285.07 0.0K
14:32 285.07 285.10 285.07 285.09 0.0K
14:33 285.09 285.09 285.09 285.09 0.0K
14:34 285.09 285.10 285.09 285.10 0.0K
14:35 285.10 285.10 285.10 285.10 0.0K
14:36 285.10 285.12 285.10 285.12 0.0K
14:37 285.12 285.12 285.12 285.12 0.0K
14:38 285.12 285.12 285.11 285.11 0.0K
14:39 285.11 285.11 285.11 285.11 0.0K
14:40 285.11 285.11 285.10 285.10 0.0K
14:41 285.10 285.10 285.10 285.10 0.0K
14:42 285.10 285.10 285.10 285.10 0.0K
14:43 285.10 285.10 285.09 285.09 0.0K
14:44 285.09 285.09 285.09 285.09 0.0K
14:45 285.09 285.11 285.09 285.09 0.0K
14:46 285.09 285.09 285.09 285.09 0.0K
14:47 285.09 285.09 285.09 285.09 0.0K
14:48 285.09 285.09 285.09 285.09 0.0K
14:49 285.09 285.10 285.09 285.10 0.0K
14:50 285.10 285.10 285.10 285.10 0.0K
14:51 285.10 285.10 285.09 285.09 0.0K
14:52 285.09 285.09 285.09 285.09 0.0K
14:53 285.09 285.10 285.09 285.10 0.0K
14:54 285.10 285.19 285.10 285.19 0.0K
14:55 285.19 285.28 285.19 285.28 0.0K
14:56 285.28 285.28 285.26 285.26 0.0K
14:57 285.26 285.26 285.26 285.26 0.0K
14:58 285.26 285.26 285.25 285.25 0.0K
14:59 285.25 285.25 285.25 285.25 0.0K
15:00 285.25 285.28 285.25 285.28 0.0K
15:01 285.28 285.28 285.26 285.27 0.0K
15:02 285.27 285.27 285.27 285.27 0.0K
15:03 285.27 285.27 285.26 285.26 0.0K
15:04 285.26 285.26 285.21 285.21 0.0K
15:05 285.21 285.21 285.21 285.21 0.0K
15:06 285.20 285.20 285.20 285.20 0.0K
15:07 285.20 285.20 285.20 285.20 0.0K
15:08 285.20 285.20 285.20 285.20 0.0K
15:09 285.20 285.20 285.20 285.20 0.0K
15:10 285.20 285.20 285.20 285.20 0.0K
15:11 285.20 285.20 285.15 285.15 0.0K
15:12 285.15 285.15 285.15 285.15 0.0K
15:13 285.15 285.15 285.12 285.14 0.0K
15:14 285.14 285.14 285.13 285.13 0.0K
15:15 285.13 285.13 285.11 285.11 0.0K
15:16 285.11 285.11 285.06 285.06 0.0K
15:17 285.06 285.06 284.89 284.89 0.0K
15:18 284.87 284.87 284.85 284.85 0.0K
15:19 284.85 284.85 284.79 284.79 0.0K
15:20 284.79 284.79 284.76 284.76 0.0K
15:21 284.76 284.76 284.76 284.76 0.0K
15:22 284.76 284.76 284.75 284.75 0.0K
15:23 284.75 284.75 284.74 284.74 0.0K
15:24 284.74 284.74 284.74 284.74 0.0K
15:25 284.74 284.76 284.74 284.75 0.0K
15:26 284.75 284.77 284.75 284.77 0.0K
15:27 284.77 284.77 284.75 284.75 0.0K
15:28 284.75 284.75 284.74 284.74 0.0K
15:29 284.75 284.76 284.75 284.76 0.0K
15:30 284.76 284.82 284.76 284.82 0.0K
15:31 284.82 284.84 284.82 284.84 0.0K
15:32 284.84 284.84 284.84 284.84 0.0K
15:33 284.84 284.84 284.82 284.82 0.0K
15:34 284.82 284.83 284.82 284.83 0.0K
15:35 284.83 284.84 284.83 284.83 0.0K
15:36 284.83 284.86 284.83 284.85 0.0K
15:37 284.85 284.88 284.84 284.88 0.0K
15:38 284.88 284.88 284.87 284.88 0.0K
15:39 284.88 284.91 284.88 284.89 0.0K
15:40 284.89 284.90 284.88 284.90 0.0K
15:41 284.90 284.90 284.86 284.87 0.0K
15:42 284.87 284.88 284.86 284.86 0.0K
15:43 284.86 284.86 284.86 284.86 0.0K
15:44 284.86 284.86 284.85 284.85 0.0K
15:45 284.85 284.87 284.85 284.87 0.0K
15:46 284.87 284.87 284.86 284.86 0.0K
15:47 284.86 284.87 284.86 284.87 0.0K
15:48 284.86 284.87 284.86 284.87 0.0K
15:49 284.86 284.89 284.86 284.89 0.0K
15:50 284.89 284.91 284.89 284.90 0.0K
15:51 284.90 284.90 284.87 284.88 0.0K
15:52 284.88 284.88 284.86 284.86 0.0K
15:53 284.86 284.86 284.84 284.84 0.0K
15:54 284.84 284.84 284.81 284.84 0.0K
15:55 284.83 284.83 284.82 284.83 0.0K
15:56 284.84 284.84 284.79 284.79 0.0K
15:57 284.79 284.79 284.77 284.77 0.0K
15:58 284.77 284.77 284.72 284.72 0.0K
15:59 284.72 284.73 284.60 284.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available