Iseki & Co Ltd

6310
🏛️ japan →
2,254.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,395.00 2,420.00 2,379.00 2,382.00 70.7K
09:05 2,383.00 2,387.00 2,368.00 2,382.00 9.5K
09:10 2,381.00 2,395.00 2,377.00 2,394.00 9.4K
09:15 2,390.00 2,390.00 2,382.00 2,382.00 5.8K
09:20 2,382.00 2,382.00 2,367.00 2,369.00 12.9K
09:25 2,366.00 2,369.00 2,356.00 2,358.00 5.9K
09:30 2,357.00 2,366.00 2,357.00 2,364.00 3.9K
09:35 2,365.00 2,371.00 2,363.00 2,367.00 2.6K
09:40 2,367.00 2,382.00 2,367.00 2,378.00 6.3K
09:45 2,378.00 2,378.00 2,373.00 2,373.00 2.8K
09:50 2,380.00 2,381.00 2,377.00 2,378.00 1.8K
09:55 2,377.00 2,387.00 2,377.00 2,380.00 5.5K
10:00 2,379.00 2,382.00 2,362.00 2,362.00 6.6K
10:05 2,362.00 2,371.00 2,362.00 2,371.00 4.4K
10:10 2,373.00 2,375.00 2,371.00 2,375.00 1.2K
10:15 2,371.00 2,374.00 2,371.00 2,372.00 0.5K
10:20 2,374.00 2,375.00 2,374.00 2,375.00 0.9K
10:25 2,377.00 2,378.00 2,376.00 2,376.00 0.9K
10:30 2,380.00 2,380.00 2,373.00 2,379.00 2.9K
10:35 2,379.00 2,379.00 2,377.00 2,377.00 1.5K
10:40 2,377.00 2,385.00 2,377.00 2,385.00 0.7K
10:45 2,382.00 2,383.00 2,377.00 2,377.00 5.1K
10:50 2,378.00 2,383.00 2,376.00 2,376.00 3.9K
10:55 2,380.00 2,380.00 2,378.00 2,378.00 0.7K
11:00 2,378.00 2,385.00 2,378.00 2,382.00 1.8K
11:05 2,381.00 2,381.00 2,378.00 2,378.00 0.4K
11:10 2,379.00 2,380.00 2,375.00 2,377.00 2.8K
11:15 2,377.00 2,377.00 2,372.00 2,375.00 2.0K
11:20 2,375.00 2,376.00 2,373.00 2,374.00 1.9K
11:25 2,373.00 2,375.00 2,371.00 2,374.00 1.1K
11:30 2,370.00 2,370.00 2,370.00 2,370.00 0.9K
12:30 2,364.00 2,366.00 2,355.00 2,359.00 14.8K
12:35 2,359.00 2,360.00 2,356.00 2,356.00 2.0K
12:40 2,356.00 2,362.00 2,356.00 2,362.00 4.5K
12:45 2,362.00 2,362.00 2,360.00 2,360.00 1.0K
12:50 2,359.00 2,360.00 2,358.00 2,360.00 1.2K
12:55 2,358.00 2,365.00 2,357.00 2,365.00 0.8K
13:00 2,362.00 2,362.00 2,353.00 2,358.00 5.1K
13:05 2,361.00 2,361.00 2,357.00 2,357.00 2.6K
13:10 2,361.00 2,363.00 2,361.00 2,363.00 0.3K
13:15 2,362.00 2,362.00 2,359.00 2,359.00 0.3K
13:20 2,362.00 2,362.00 2,357.00 2,357.00 2.9K
13:25 2,358.00 2,358.00 2,355.00 2,358.00 0.3K
13:30 2,355.00 2,355.00 2,347.00 2,348.00 6.5K
13:35 2,346.00 2,347.00 2,334.00 2,334.00 10.9K
13:40 2,336.00 2,336.00 2,323.00 2,323.00 4.3K
13:45 2,325.00 2,328.00 2,325.00 2,326.00 2.0K
13:50 2,327.00 2,330.00 2,323.00 2,323.00 6.1K
13:55 2,323.00 2,323.00 2,320.00 2,322.00 2.9K
14:00 2,324.00 2,324.00 2,317.00 2,324.00 5.3K
14:05 2,324.00 2,327.00 2,324.00 2,325.00 2.4K
14:10 2,325.00 2,326.00 2,324.00 2,324.00 1.3K
14:15 2,325.00 2,330.00 2,325.00 2,330.00 2.6K
14:20 2,329.00 2,329.00 2,322.00 2,322.00 2.5K
14:25 2,322.00 2,322.00 2,318.00 2,318.00 6.0K
14:30 2,319.00 2,319.00 2,311.00 2,314.00 4.1K
14:35 2,314.00 2,314.00 2,311.00 2,311.00 0.4K
14:40 2,313.00 2,313.00 2,306.00 2,309.00 7.1K
14:45 2,312.00 2,315.00 2,309.00 2,315.00 2.4K
14:50 2,315.00 2,316.00 2,313.00 2,315.00 4.0K
14:55 2,313.00 2,313.00 2,311.00 2,313.00 4.0K
15:00 2,313.00 2,313.00 2,307.00 2,311.00 2.2K
15:05 2,313.00 2,314.00 2,311.00 2,314.00 1.5K
15:10 2,312.00 2,315.00 2,312.00 2,312.00 2.4K
15:15 2,311.00 2,312.00 2,309.00 2,312.00 4.7K
15:20 2,312.00 2,313.00 2,307.00 2,310.00 7.9K
15:30 2,308.00 2,308.00 2,308.00 2,308.00 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available