28,463.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 16,555.71 | 16,566.87 | 16,401.84 | 16,402.53 | 2.9M |
| 2022-12-29 | 16,518.36 | 16,581.36 | 16,423.25 | 16,561.34 | 4.3M |
| 2022-12-28 | 16,582.97 | 16,700.98 | 16,528.37 | 16,532.16 | 3.8M |
| 2022-12-27 | 16,570.68 | 16,570.68 | 16,570.68 | 16,570.68 | 0.0M |
| 2022-12-23 | 16,580.33 | 16,647.95 | 16,560.32 | 16,570.68 | 1.5M |
| 2022-12-22 | 16,719.03 | 16,805.23 | 16,556.57 | 16,576.26 | 3.8M |
| 2022-12-21 | 16,405.32 | 16,740.44 | 16,405.32 | 16,720.35 | 7.5M |
| 2022-12-20 | 16,400.94 | 16,477.58 | 16,277.81 | 16,397.94 | 8.7M |
| 2022-12-19 | 16,346.38 | 16,538.03 | 16,346.38 | 16,463.84 | 5.9M |
| 2022-12-16 | 16,343.69 | 16,409.74 | 16,164.62 | 16,346.38 | 11.6M |
| 2022-12-15 | 16,758.65 | 16,758.65 | 16,302.44 | 16,341.51 | 6.6M |
| 2022-12-14 | 16,767.53 | 16,768.36 | 16,586.09 | 16,760.56 | 14.0M |
| 2022-12-13 | 16,605.09 | 16,981.68 | 16,605.09 | 16,765.15 | 8.8M |
| 2022-12-12 | 16,731.94 | 16,731.94 | 16,568.05 | 16,592.80 | 6.6M |
| 2022-12-09 | 16,538.65 | 16,754.54 | 16,538.65 | 16,731.02 | 6.9M |
| 2022-12-08 | 16,624.86 | 16,654.88 | 16,543.66 | 16,548.13 | 10.2M |
| 2022-12-07 | 16,645.13 | 16,709.79 | 16,587.82 | 16,614.47 | 6.2M |
| 2022-12-06 | 16,766.40 | 16,766.40 | 16,564.44 | 16,659.97 | 6.8M |
| 2022-12-05 | 16,832.24 | 16,843.40 | 16,686.41 | 16,779.87 | 4.1M |
| 2022-12-02 | 16,811.28 | 16,908.85 | 16,604.26 | 16,829.92 | 6.7M |
| 2022-12-01 | 16,773.04 | 16,980.83 | 16,773.04 | 16,831.61 | 8.1M |
| 2022-11-30 | 16,755.70 | 16,914.30 | 16,749.42 | 16,770.99 | 12.1M |
| 2022-11-29 | 16,768.91 | 16,818.50 | 16,648.91 | 16,755.70 | 8.1M |
| 2022-11-28 | 16,858.58 | 16,864.00 | 16,734.16 | 16,767.68 | 8.2M |
| 2022-11-25 | 16,959.77 | 16,969.61 | 16,829.52 | 16,874.32 | 5.8M |
| 2022-11-24 | 16,928.84 | 17,032.39 | 16,897.09 | 16,955.59 | 5.3M |
| 2022-11-23 | 16,753.45 | 16,954.00 | 16,698.62 | 16,932.90 | 5.2M |
| 2022-11-22 | 16,695.10 | 16,810.77 | 16,577.63 | 16,754.30 | 5.0M |
| 2022-11-21 | 16,671.34 | 16,738.75 | 16,542.58 | 16,698.26 | 4.9M |
| 2022-11-18 | 16,401.12 | 16,749.36 | 16,401.12 | 16,671.04 | 8.1M |
| 2022-11-17 | 16,524.19 | 16,672.49 | 16,217.35 | 16,399.38 | 8.2M |
| 2022-11-16 | 16,809.53 | 16,809.53 | 16,442.79 | 16,525.89 | 6.3M |
| 2022-11-15 | 16,700.11 | 16,847.54 | 16,590.08 | 16,809.53 | 12.1M |
| 2022-11-14 | 16,925.81 | 16,996.13 | 16,658.45 | 16,695.75 | 14.7M |
| 2022-11-11 | 16,828.60 | 17,030.30 | 16,828.60 | 16,909.44 | 19.3M |
| 2022-11-10 | 16,250.71 | 16,825.90 | 16,133.03 | 16,813.37 | 10.5M |
| 2022-11-09 | 16,413.34 | 16,413.34 | 16,153.42 | 16,253.56 | 10.2M |
| 2022-11-08 | 16,411.16 | 16,418.18 | 16,198.24 | 16,413.34 | 18.9M |
| 2022-11-07 | 16,183.90 | 16,484.86 | 16,076.00 | 16,414.70 | 12.9M |
| 2022-11-04 | 15,886.11 | 16,173.87 | 15,884.15 | 16,110.95 | 8.6M |
| 2022-11-03 | 15,978.79 | 15,978.79 | 15,604.81 | 15,885.88 | 7.1M |
| 2022-11-02 | 16,125.73 | 16,191.57 | 15,998.42 | 16,029.27 | 6.3M |
| 2022-11-01 | 16,109.65 | 16,306.90 | 16,065.07 | 16,125.00 | 6.3M |
| 2022-10-31 | 15,977.04 | 16,142.12 | 15,955.59 | 16,100.78 | 8.3M |
| 2022-10-28 | 15,886.50 | 15,987.03 | 15,657.89 | 15,981.14 | 6.5M |
| 2022-10-27 | 15,997.25 | 16,002.95 | 15,734.44 | 15,882.43 | 6.5M |
| 2022-10-26 | 15,940.97 | 16,047.11 | 15,832.95 | 16,006.52 | 8.2M |
| 2022-10-25 | 15,528.11 | 15,965.35 | 15,528.11 | 15,965.35 | 8.9M |
| 2022-10-24 | 15,306.28 | 15,679.61 | 15,306.28 | 15,529.06 | 15.6M |
| 2022-10-21 | 15,526.06 | 15,526.06 | 15,197.50 | 15,288.14 | 8.3M |
| 2022-10-20 | 15,404.16 | 15,585.51 | 15,262.99 | 15,526.06 | 9.6M |
| 2022-10-19 | 15,577.64 | 15,588.32 | 15,359.28 | 15,402.14 | 8.0M |
| 2022-10-18 | 15,509.55 | 15,710.36 | 15,430.49 | 15,576.06 | 8.3M |
| 2022-10-17 | 15,129.23 | 15,528.12 | 15,035.50 | 15,504.10 | 7.6M |
| 2022-10-14 | 14,883.71 | 15,324.22 | 14,883.71 | 15,132.64 | 10.0M |
| 2022-10-13 | 14,612.58 | 14,975.51 | 14,463.83 | 14,881.72 | 9.0M |
| 2022-10-12 | 14,769.46 | 14,796.86 | 14,527.30 | 14,602.94 | 8.8M |
| 2022-10-11 | 14,903.47 | 14,903.47 | 14,690.28 | 14,785.13 | 10.6M |
| 2022-10-10 | 14,765.13 | 15,028.31 | 14,663.12 | 14,914.74 | 33.4M |
| 2022-10-07 | 15,067.93 | 15,067.93 | 14,705.22 | 14,765.47 | 8.4M |
| 2022-10-06 | 15,110.01 | 15,292.56 | 15,013.80 | 15,066.93 | 7.1M |
| 2022-10-05 | 15,441.37 | 15,441.37 | 15,027.73 | 15,103.46 | 10.7M |
| 2022-10-04 | 14,640.43 | 15,447.09 | 14,640.43 | 15,440.42 | 12.4M |
| 2022-10-03 | 14,547.60 | 14,722.13 | 14,313.47 | 14,619.69 | 22.7M |
| 2022-09-30 | 14,224.60 | 14,612.86 | 14,224.60 | 14,553.90 | 10.9M |
| 2022-09-29 | 14,719.98 | 14,719.98 | 14,108.91 | 14,232.77 | 14.0M |
| 2022-09-28 | 14,771.25 | 14,771.25 | 14,401.74 | 14,710.33 | 18.8M |
| 2022-09-27 | 14,767.39 | 15,000.06 | 14,766.29 | 14,785.58 | 18.9M |
| 2022-09-26 | 14,846.39 | 14,931.74 | 14,652.92 | 14,756.58 | 8.8M |
| 2022-09-23 | 15,258.11 | 15,258.11 | 14,823.75 | 14,848.07 | 10.1M |
| 2022-09-22 | 15,507.87 | 15,513.06 | 15,240.44 | 15,256.73 | 12.2M |
| 2022-09-21 | 15,493.63 | 15,554.40 | 15,303.02 | 15,529.64 | 12.4M |
| 2022-09-20 | 15,751.87 | 15,901.48 | 15,466.88 | 15,497.94 | 14.9M |
| 2022-09-19 | 15,624.17 | 15,846.72 | 15,512.49 | 15,751.42 | 3.9M |
| 2022-09-16 | 15,958.59 | 15,958.59 | 15,619.85 | 15,624.44 | 11.1M |
| 2022-09-15 | 15,865.73 | 16,051.02 | 15,837.17 | 15,976.16 | 7.8M |
| 2022-09-14 | 16,155.73 | 16,165.56 | 15,755.61 | 15,863.15 | 12.9M |
| 2022-09-13 | 16,538.96 | 16,619.29 | 16,163.04 | 16,167.96 | 8.6M |
| 2022-09-12 | 16,217.89 | 16,571.85 | 16,217.89 | 16,541.61 | 5.5M |
| 2022-09-09 | 15,910.78 | 16,262.77 | 15,910.78 | 16,223.65 | 7.1M |
| 2022-09-07 | 15,745.36 | 15,862.86 | 15,608.64 | 15,819.49 | 7.3M |
| 2022-09-06 | 15,597.99 | 15,911.36 | 15,597.99 | 15,766.25 | 8.7M |
| 2022-09-05 | 15,942.82 | 15,942.82 | 15,446.77 | 15,602.31 | 6.7M |
| 2022-09-02 | 15,617.89 | 15,960.32 | 15,617.89 | 15,945.70 | 10.4M |
| 2022-09-01 | 16,030.35 | 16,034.01 | 15,586.07 | 15,604.48 | 10.6M |
| 2022-08-31 | 15,997.05 | 16,154.05 | 15,926.00 | 16,043.71 | 13.7M |
| 2022-08-30 | 15,982.82 | 16,258.33 | 15,926.47 | 15,958.17 | 10.6M |
| 2022-08-29 | 16,069.35 | 16,069.35 | 15,844.30 | 15,981.78 | 4.1M |
| 2022-08-26 | 16,405.25 | 16,467.34 | 16,062.66 | 16,070.44 | 6.0M |
| 2022-08-25 | 16,256.46 | 16,532.42 | 16,256.46 | 16,406.13 | 5.8M |
| 2022-08-24 | 16,226.63 | 16,295.02 | 16,117.52 | 16,252.32 | 4.7M |
| 2022-08-23 | 16,205.76 | 16,348.74 | 16,096.19 | 16,224.32 | 5.2M |
| 2022-08-22 | 16,471.13 | 16,492.74 | 16,132.79 | 16,206.30 | 7.1M |
| 2022-08-19 | 16,628.67 | 16,633.48 | 16,456.75 | 16,474.60 | 8.3M |
| 2022-08-18 | 16,582.78 | 16,663.76 | 16,525.74 | 16,585.38 | 5.1M |
| 2022-08-17 | 16,820.48 | 16,944.02 | 16,552.98 | 16,580.25 | 5.8M |
| 2022-08-16 | 16,756.93 | 16,829.29 | 16,696.74 | 16,793.37 | 6.1M |
| 2022-08-15 | 16,591.03 | 16,754.98 | 16,587.01 | 16,736.78 | 3.9M |
| 2022-08-12 | 16,160.25 | 16,589.40 | 16,155.52 | 16,583.12 | 5.4M |
| 2022-08-11 | 16,120.99 | 16,197.07 | 16,047.94 | 16,146.02 | 6.5M |
| 2022-08-10 | 15,773.42 | 16,125.62 | 15,638.26 | 16,120.99 | 5.4M |
| 2022-08-09 | 16,032.61 | 16,054.26 | 15,765.76 | 15,785.61 | 7.1M |
| 2022-08-08 | 15,873.81 | 16,113.82 | 15,838.84 | 16,032.61 | 6.4M |
| 2022-08-05 | 16,003.50 | 16,107.56 | 15,811.40 | 15,873.29 | 9.8M |
| 2022-08-04 | 15,877.38 | 16,054.46 | 15,877.38 | 16,000.28 | 6.5M |
| 2022-08-03 | 15,564.34 | 15,883.89 | 15,526.83 | 15,876.09 | 7.8M |
| 2022-08-02 | 15,712.28 | 15,712.28 | 15,498.01 | 15,601.76 | 12.4M |
| 2022-08-01 | 15,646.75 | 15,790.84 | 15,634.97 | 15,699.32 | 10.6M |
| 2022-07-29 | 15,385.28 | 15,693.29 | 15,385.28 | 15,646.88 | 6.9M |
| 2022-07-28 | 15,163.30 | 15,454.12 | 15,163.30 | 15,368.79 | 5.0M |
| 2022-07-27 | 14,951.02 | 15,285.06 | 14,951.02 | 15,162.59 | 11.1M |
| 2022-07-26 | 15,095.77 | 15,095.77 | 14,911.93 | 14,946.12 | 9.2M |
| 2022-07-25 | 15,227.64 | 15,264.52 | 15,058.60 | 15,099.02 | 15.4M |
| 2022-07-22 | 15,079.32 | 15,285.71 | 15,007.96 | 15,229.25 | 5.2M |
| 2022-07-21 | 14,986.03 | 15,190.28 | 14,903.12 | 15,078.62 | 12.7M |
| 2022-07-20 | 14,946.82 | 15,057.11 | 14,840.67 | 14,989.98 | 7.1M |
| 2022-07-19 | 14,675.91 | 14,950.51 | 14,506.48 | 14,942.67 | 7.2M |
| 2022-07-18 | 14,475.19 | 14,729.27 | 14,475.19 | 14,675.91 | 6.9M |
| 2022-07-15 | 14,300.90 | 14,544.31 | 14,261.56 | 14,475.53 | 10.3M |
| 2022-07-14 | 14,394.03 | 14,497.26 | 14,198.63 | 14,305.93 | 19.4M |
| 2022-07-13 | 14,684.58 | 14,705.22 | 14,263.81 | 14,396.47 | 13.1M |
| 2022-07-12 | 14,613.18 | 14,695.49 | 14,411.18 | 14,686.23 | 13.1M |
| 2022-07-11 | 14,892.80 | 14,892.80 | 14,592.45 | 14,623.72 | 5.9M |
| 2022-07-08 | 14,677.84 | 14,894.54 | 14,559.30 | 14,894.54 | 9.0M |
| 2022-07-07 | 14,436.60 | 14,711.56 | 14,436.60 | 14,677.16 | 9.5M |
| 2022-07-06 | 14,219.25 | 14,567.34 | 14,219.25 | 14,436.20 | 10.8M |
| 2022-07-05 | 14,570.14 | 14,713.28 | 14,216.56 | 14,218.77 | 9.0M |
| 2022-07-04 | 14,520.88 | 14,676.66 | 14,493.91 | 14,570.14 | 6.6M |
| 2022-07-01 | 14,425.61 | 14,578.08 | 14,238.62 | 14,520.16 | 10.2M |
| 2022-06-30 | 14,528.77 | 14,528.77 | 14,243.81 | 14,427.17 | 13.2M |
| 2022-06-29 | 14,772.62 | 14,772.62 | 14,467.68 | 14,559.74 | 18.0M |
| 2022-06-28 | 14,970.48 | 15,041.76 | 14,787.34 | 14,787.34 | 8.3M |
| 2022-06-27 | 14,895.04 | 15,105.46 | 14,881.91 | 14,970.48 | 12.7M |
| 2022-06-24 | 14,533.75 | 14,949.06 | 14,525.57 | 14,889.09 | 8.8M |
| 2022-06-23 | 14,639.41 | 14,683.88 | 14,453.08 | 14,533.75 | 7.5M |
| 2022-06-22 | 14,784.07 | 14,784.07 | 14,478.95 | 14,637.99 | 7.6M |
| 2022-06-21 | 14,860.78 | 15,077.34 | 14,749.50 | 14,785.48 | 7.6M |
| 2022-06-20 | 14,975.24 | 14,988.28 | 14,602.24 | 14,859.34 | 15.0M |
| 2022-06-17 | 14,836.90 | 15,057.33 | 14,768.50 | 14,975.75 | 33.2M |
| 2022-06-16 | 15,157.82 | 15,195.64 | 14,761.25 | 14,833.31 | 10.3M |
| 2022-06-15 | 14,986.54 | 15,296.52 | 14,986.54 | 15,129.18 | 12.9M |
| 2022-06-14 | 15,235.81 | 15,366.27 | 14,960.99 | 14,987.38 | 9.2M |
| 2022-06-13 | 15,641.76 | 15,641.76 | 15,147.42 | 15,229.22 | 16.1M |
| 2022-06-10 | 16,224.51 | 16,224.51 | 15,609.42 | 15,641.19 | 11.9M |
| 2022-06-09 | 16,316.74 | 16,382.52 | 16,143.90 | 16,224.65 | 8.4M |
| 2022-06-08 | 16,455.87 | 16,547.98 | 16,202.30 | 16,321.33 | 8.4M |
| 2022-06-07 | 16,566.58 | 16,566.58 | 16,320.86 | 16,451.31 | 5.5M |
| 2022-06-06 | 16,440.92 | 16,672.83 | 16,440.92 | 16,567.56 | 5.5M |
| 2022-06-03 | 16,529.19 | 16,641.56 | 16,431.11 | 16,440.75 | 3.5M |
| 2022-06-02 | 16,386.97 | 16,558.01 | 16,386.97 | 16,499.06 | 4.3M |
| 2022-06-01 | 16,805.67 | 16,870.12 | 16,373.99 | 16,386.17 | 9.3M |
| 2022-05-31 | 17,062.26 | 17,062.26 | 16,758.72 | 16,796.39 | 16.1M |
| 2022-05-30 | 16,898.14 | 17,118.04 | 16,898.14 | 17,059.14 | 4.8M |
| 2022-05-27 | 16,651.29 | 16,897.47 | 16,635.35 | 16,876.09 | 8.3M |
| 2022-05-26 | 16,463.68 | 16,677.74 | 16,429.82 | 16,650.40 | 10.3M |
| 2022-05-25 | 16,215.81 | 16,516.47 | 16,215.81 | 16,463.05 | 8.3M |
| 2022-05-24 | 16,421.11 | 16,457.35 | 16,188.47 | 16,214.48 | 11.5M |
| 2022-05-23 | 16,277.14 | 16,499.75 | 16,277.14 | 16,437.47 | 12.3M |
| 2022-05-20 | 16,024.35 | 16,466.29 | 16,024.35 | 16,231.97 | 15.9M |
| 2022-05-19 | 16,277.44 | 16,277.44 | 15,736.11 | 15,978.08 | 14.7M |
| 2022-05-18 | 16,444.71 | 16,559.28 | 16,265.06 | 16,274.62 | 26.3M |
| 2022-05-17 | 16,271.16 | 16,622.70 | 16,271.16 | 16,444.37 | 15.9M |
| 2022-05-16 | 16,319.77 | 16,319.77 | 16,038.19 | 16,239.24 | 9.3M |
| 2022-05-13 | 15,880.56 | 16,354.22 | 15,880.56 | 16,327.27 | 10.0M |
| 2022-05-12 | 15,928.49 | 15,937.27 | 15,541.60 | 15,880.39 | 13.4M |
| 2022-05-11 | 15,721.72 | 16,083.93 | 15,721.72 | 16,010.47 | 16.4M |
| 2022-05-10 | 15,746.74 | 16,014.38 | 15,720.29 | 15,720.29 | 12.1M |
| 2022-05-09 | 16,187.25 | 16,245.33 | 15,707.24 | 15,708.55 | 10.6M |
| 2022-05-06 | 16,437.32 | 16,437.32 | 15,959.60 | 16,186.59 | 15.1M |
| 2022-05-05 | 16,715.21 | 17,105.67 | 16,407.97 | 16,431.08 | 13.9M |
| 2022-05-04 | 16,781.35 | 16,918.59 | 16,680.79 | 16,701.79 | 11.4M |
| 2022-05-03 | 16,822.51 | 16,959.16 | 16,650.64 | 16,781.19 | 17.0M |
| 2022-04-29 | 16,678.89 | 16,966.63 | 16,678.89 | 16,823.23 | 15.5M |
| 2022-04-28 | 16,515.93 | 16,817.14 | 16,515.93 | 16,678.89 | 18.4M |
| 2022-04-27 | 16,417.57 | 16,579.53 | 16,155.14 | 16,501.88 | 29.0M |
| 2022-04-26 | 16,646.44 | 16,911.30 | 16,415.60 | 16,417.57 | 16.5M |
| 2022-04-25 | 16,901.72 | 16,901.72 | 16,522.60 | 16,646.27 | 12.6M |
| 2022-04-22 | 17,140.18 | 17,140.18 | 16,876.97 | 16,912.58 | 9.3M |
| 2022-04-21 | 16,848.56 | 17,205.05 | 16,832.33 | 17,157.15 | 14.8M |
| 2022-04-20 | 16,516.35 | 16,912.72 | 16,516.35 | 16,836.79 | 11.7M |
| 2022-04-19 | 16,625.00 | 16,625.38 | 16,358.03 | 16,515.69 | 9.9M |
| 2022-04-14 | 16,327.65 | 16,703.20 | 16,327.65 | 16,625.27 | 0.0M |
| 2022-04-13 | 16,349.96 | 16,349.96 | 16,106.43 | 16,327.65 | 0.0M |
| 2022-04-12 | 16,418.18 | 16,432.91 | 16,170.06 | 16,347.87 | 0.0M |
| 2022-04-11 | 16,243.68 | 16,547.11 | 16,171.59 | 16,418.18 | 0.0M |
| 2022-04-08 | 16,005.95 | 16,297.05 | 16,005.95 | 16,247.03 | 0.0M |
| 2022-04-07 | 15,997.72 | 16,274.77 | 15,947.17 | 16,005.95 | 0.0M |
| 2022-04-06 | 16,462.25 | 16,560.46 | 15,796.00 | 15,951.19 | 0.0M |
| 2022-04-05 | 16,672.29 | 16,694.59 | 16,407.25 | 16,462.08 | 0.0M |
| 2022-04-04 | 16,417.40 | 16,709.92 | 16,394.07 | 16,677.67 | 0.0M |
| 2022-04-01 | 16,438.97 | 16,524.44 | 16,373.10 | 16,424.55 | 0.0M |
| 2022-03-31 | 16,505.26 | 16,706.08 | 16,377.34 | 16,439.30 | 0.0M |
| 2022-03-30 | 17,092.14 | 17,092.14 | 16,467.83 | 16,490.46 | 0.0M |
| 2022-03-29 | 16,525.40 | 17,190.89 | 16,525.40 | 17,093.10 | 0.0M |
| 2022-03-28 | 16,403.44 | 16,677.10 | 16,403.44 | 16,523.69 | 0.0M |
| 2022-03-25 | 16,538.03 | 16,584.34 | 16,370.57 | 16,399.22 | 0.0M |
| 2022-03-24 | 16,761.60 | 16,868.98 | 16,508.23 | 16,555.67 | 0.0M |
| 2022-03-23 | 17,114.75 | 17,188.32 | 16,717.01 | 16,734.28 | 0.0M |
| 2022-03-22 | 17,156.28 | 17,190.66 | 16,988.37 | 17,116.79 | 0.0M |
| 2022-03-21 | 17,303.90 | 17,311.48 | 16,950.95 | 17,156.05 | 0.0M |
| 2022-03-18 | 17,144.67 | 17,309.49 | 16,964.78 | 17,303.55 | 0.0M |
| 2022-03-17 | 16,946.89 | 17,175.88 | 16,812.81 | 17,069.31 | 0.0M |
| 2022-03-16 | 16,336.44 | 17,135.89 | 16,336.44 | 16,964.07 | 0.0M |
| 2022-03-15 | 16,354.31 | 16,484.69 | 16,026.82 | 16,334.81 | 0.0M |
| 2022-03-14 | 16,181.86 | 16,595.56 | 16,181.86 | 16,429.84 | 0.0M |
| 2022-03-11 | 15,762.83 | 16,480.36 | 15,762.83 | 16,179.32 | 0.0M |
| 2022-03-10 | 15,991.80 | 16,132.42 | 15,698.40 | 15,762.37 | 0.0M |
| 2022-03-09 | 14,941.28 | 15,939.73 | 14,941.28 | 15,907.20 | 0.0M |
| 2022-03-08 | 15,323.10 | 15,547.34 | 14,902.41 | 14,939.65 | 0.0M |
| 2022-03-07 | 15,587.82 | 15,723.94 | 14,611.93 | 15,323.10 | 0.0M |
| 2022-03-04 | 16,507.20 | 16,507.20 | 15,516.06 | 15,588.59 | 0.0M |
| 2022-03-03 | 16,924.66 | 16,992.52 | 16,430.58 | 16,501.63 | 0.0M |
| 2022-03-02 | 17,020.40 | 17,067.60 | 16,728.14 | 16,925.93 | 0.0M |
| 2022-03-01 | 17,838.26 | 17,838.26 | 17,009.11 | 17,019.95 | 0.0M |
| 2022-02-28 | 17,723.99 | 17,862.08 | 17,449.56 | 17,856.31 | 0.0M |
| 2022-02-25 | 17,242.88 | 17,871.76 | 17,242.88 | 17,727.28 | 0.0M |
| 2022-02-24 | 18,019.57 | 18,019.57 | 17,052.16 | 17,241.47 | 0.0M |
| 2022-02-23 | 18,255.36 | 18,519.47 | 18,049.68 | 18,067.33 | 0.0M |
| 2022-02-22 | 18,314.47 | 18,471.39 | 17,866.98 | 18,255.36 | 0.0M |
| 2022-02-21 | 18,615.98 | 18,848.42 | 18,279.10 | 18,313.64 | 0.0M |
| 2022-02-18 | 18,880.75 | 18,989.28 | 18,564.49 | 18,616.16 | 0.0M |
| 2022-02-17 | 18,973.11 | 19,108.72 | 18,836.59 | 18,877.96 | 0.0M |
| 2022-02-16 | 19,076.80 | 19,270.65 | 18,972.65 | 19,018.05 | 0.0M |
| 2022-02-15 | 18,909.40 | 19,118.87 | 18,766.25 | 19,076.80 | 0.0M |
| 2022-02-14 | 19,232.29 | 19,232.29 | 18,650.71 | 18,898.45 | 0.0M |
| 2022-02-11 | 19,326.86 | 19,395.59 | 19,081.57 | 19,318.87 | 0.0M |
| 2022-02-10 | 19,126.31 | 19,412.22 | 19,091.70 | 19,340.66 | 0.0M |
| 2022-02-09 | 18,765.34 | 19,248.20 | 18,765.34 | 19,126.15 | 0.0M |
| 2022-02-08 | 18,777.48 | 18,852.27 | 18,606.99 | 18,767.53 | 0.0M |
| 2022-02-07 | 18,482.95 | 18,807.44 | 18,448.07 | 18,778.60 | 0.0M |
| 2022-02-04 | 18,645.80 | 18,800.52 | 18,400.35 | 18,464.82 | 0.0M |
| 2022-02-03 | 19,046.30 | 19,074.73 | 18,645.80 | 18,645.80 | 0.0M |
| 2022-02-02 | 18,990.68 | 19,221.02 | 18,990.68 | 19,043.58 | 0.0M |
| 2022-02-01 | 18,683.11 | 18,998.19 | 18,683.11 | 18,970.04 | 0.0M |
| 2022-01-31 | 18,557.31 | 18,756.95 | 18,511.01 | 18,673.71 | 0.0M |
| 2022-01-28 | 18,378.47 | 18,546.41 | 18,252.64 | 18,540.20 | 0.0M |
| 2022-01-27 | 18,321.07 | 18,536.12 | 18,002.33 | 18,378.47 | 0.0M |
| 2022-01-26 | 17,988.46 | 18,496.38 | 17,988.46 | 18,321.07 | 0.0M |
| 2022-01-25 | 17,969.41 | 18,271.97 | 17,831.32 | 17,980.81 | 0.0M |
| 2022-01-24 | 18,781.24 | 18,781.24 | 17,835.79 | 17,969.41 | 0.0M |
| 2022-01-21 | 19,139.43 | 19,139.43 | 18,530.61 | 18,774.94 | 0.0M |
| 2022-01-20 | 19,000.14 | 19,178.44 | 19,000.14 | 19,142.28 | 0.0M |
| 2022-01-19 | 18,939.78 | 19,147.73 | 18,802.42 | 18,988.12 | 0.0M |
| 2022-01-18 | 19,250.97 | 19,250.97 | 18,804.82 | 18,939.78 | 0.0M |
| 2022-01-17 | 19,277.14 | 19,351.22 | 19,238.07 | 19,251.31 | 0.0M |
| 2022-01-14 | 19,611.43 | 19,611.43 | 19,255.80 | 19,266.67 | 0.0M |
| 2022-01-13 | 19,526.15 | 19,640.45 | 19,431.72 | 19,616.15 | 0.0M |
| 2022-01-12 | 19,447.76 | 19,655.84 | 19,447.76 | 19,544.92 | 0.0M |
| 2022-01-11 | 19,331.80 | 19,613.61 | 19,331.80 | 19,438.16 | 0.0M |
| 2022-01-10 | 19,543.96 | 19,597.29 | 19,249.82 | 19,330.38 | 0.0M |
| 2022-01-07 | 19,558.59 | 19,612.08 | 19,354.77 | 19,523.97 | 0.0M |
| 2022-01-06 | 19,771.51 | 19,771.51 | 19,451.16 | 19,572.00 | 0.0M |
| 2022-01-05 | 19,670.65 | 19,832.31 | 19,604.68 | 19,774.90 | 0.0M |
| 2022-01-04 | 19,182.09 | 19,776.29 | 19,182.09 | 19,672.57 | 0.0M |
| 2022-01-03 | 19,179.06 | 19,179.06 | 19,179.06 | 19,179.06 | 0.0M |