iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.18 28.18 28.18 3.7K
09:39 28.06 28.06 28.06 28.06 2.6K
09:45 28.07 28.07 28.07 28.07 2.6K
09:51 28.07 28.07 28.07 28.07 0.2K
09:57 28.06 28.06 28.06 28.06 1.1K
10:05 28.06 28.06 28.06 28.06 0.4K
10:09 28.09 28.09 28.09 28.09 0.1K
10:13 28.09 28.09 28.08 28.08 0.4K
10:16 28.10 28.10 28.10 28.10 1.3K
10:40 28.11 28.11 28.11 28.11 1.1K
10:46 28.13 28.13 28.11 28.11 0.3K
10:54 28.09 28.09 28.09 28.09 2.3K
11:11 28.12 28.12 28.12 28.12 0.2K
11:16 28.14 28.14 28.14 28.14 0.3K
11:18 28.16 28.16 28.16 28.16 0.2K
11:23 28.20 28.20 28.20 28.20 0.1K
11:24 28.18 28.18 28.18 28.18 0.3K
11:25 28.19 28.19 28.19 28.19 0.6K
11:31 28.18 28.18 28.18 28.18 1.6K
11:49 28.18 28.18 28.18 28.18 1.0K
12:08 28.21 28.21 28.21 28.21 0.2K
12:13 28.23 28.23 28.23 28.23 1.4K
12:16 28.23 28.23 28.23 28.23 0.4K
12:24 28.24 28.24 28.24 28.24 0.4K
12:37 28.21 28.21 28.18 28.18 1.4K
12:39 28.20 28.20 28.20 28.20 0.7K
12:41 28.21 28.21 28.21 28.21 0.2K
12:45 28.21 28.21 28.21 28.21 0.6K
12:47 28.18 28.18 28.18 28.18 0.5K
13:01 28.22 28.22 28.22 28.22 0.3K
13:02 28.21 28.21 28.21 28.21 0.1K
13:05 28.20 28.20 28.20 28.20 1.8K
13:06 28.20 28.20 28.20 28.20 1.3K
13:17 28.12 28.12 28.12 28.12 4.2K
13:59 28.07 28.07 28.07 28.07 0.4K
14:20 28.07 28.07 28.07 28.07 0.2K
14:30 28.10 28.10 28.10 28.10 0.6K
14:52 28.02 28.02 28.02 28.02 0.1K
15:09 28.13 28.13 28.06 28.13 1.5K
15:11 28.13 28.13 28.13 28.13 0.8K
15:33 28.00 28.00 28.00 28.00 2.4K
15:34 28.01 28.01 28.01 28.01 0.2K
15:37 28.04 28.04 28.04 28.04 0.5K
15:53 28.03 28.03 28.03 28.03 1.0K
15:54 28.00 28.00 27.97 27.97 3.0K
15:55 28.00 28.00 28.00 28.00 0.4K
15:59 27.95 28.02 27.95 27.95 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available