iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.02 23.04 23.02 23.04 4.9K
09:55 23.13 23.13 23.13 23.13 0.2K
10:00 23.10 23.10 23.10 23.10 0.2K
10:07 23.10 23.10 23.10 23.10 1.4K
10:22 23.16 23.16 23.16 23.16 0.7K
10:30 23.18 23.18 23.18 23.18 0.8K
10:52 23.13 23.13 23.13 23.13 0.1K
10:53 23.13 23.13 23.13 23.13 0.3K
10:54 23.13 23.13 23.13 23.13 0.1K
10:55 23.17 23.17 23.17 23.17 2.2K
10:56 23.12 23.12 23.12 23.12 3.5K
10:57 23.22 23.22 23.22 23.22 4.0K
10:59 23.19 23.19 23.19 23.19 0.1K
11:13 23.23 23.23 23.22 23.22 0.2K
11:15 23.18 23.18 23.18 23.18 0.5K
11:16 23.18 23.18 23.18 23.18 0.1K
11:18 23.18 23.18 23.18 23.18 0.1K
11:36 23.21 23.21 23.21 23.21 1.4K
11:50 23.12 23.12 23.12 23.12 0.3K
11:51 23.14 23.14 23.14 23.14 0.2K
11:57 23.18 23.18 23.18 23.18 0.8K
12:47 23.34 23.34 23.34 23.34 0.6K
12:50 23.36 23.36 23.36 23.36 0.1K
12:57 23.38 23.38 23.38 23.38 0.6K
13:36 23.30 23.30 23.30 23.30 0.3K
14:00 23.33 23.33 23.33 23.33 0.6K
14:12 23.36 23.36 23.36 23.36 0.5K
14:20 23.37 23.37 23.37 23.37 0.2K
14:28 23.36 23.36 23.36 23.36 0.6K
14:57 23.36 23.36 23.36 23.36 0.4K
15:02 23.36 23.36 23.36 23.36 0.1K
15:04 23.36 23.36 23.36 23.36 0.1K
15:05 23.36 23.36 23.36 23.36 0.3K
15:18 23.34 23.34 23.34 23.34 0.3K
15:22 23.33 23.33 23.33 23.33 0.1K
15:23 23.32 23.32 23.32 23.32 25.1K
15:24 23.32 23.32 23.32 23.32 0.1K
15:26 23.33 23.33 23.33 23.33 0.2K
15:28 23.32 23.32 23.32 23.32 0.6K
15:32 23.36 23.36 23.36 23.36 2.2K
15:37 23.33 23.33 23.33 23.33 0.1K
15:38 23.34 23.34 23.34 23.34 1.1K
15:41 23.33 23.33 23.33 23.33 0.1K
15:52 23.37 23.37 23.37 23.37 0.2K
15:59 23.40 23.45 23.40 23.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available