iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.16 24.16 24.16 24.16 1.5K
09:36 24.15 24.15 24.15 24.15 1.5K
09:56 24.14 24.14 24.14 24.14 0.7K
10:11 24.13 24.13 24.13 24.13 0.4K
10:16 24.13 24.13 24.13 24.13 0.5K
10:25 24.12 24.12 24.12 24.12 1.7K
10:38 24.14 24.14 24.14 24.14 0.2K
10:45 24.20 24.20 24.20 24.20 0.1K
10:47 24.19 24.19 24.19 24.19 0.4K
10:55 24.15 24.17 24.15 24.17 0.6K
11:09 24.14 24.14 24.14 24.14 2.9K
11:27 24.16 24.16 24.16 24.16 0.4K
11:48 24.09 24.09 24.09 24.09 0.8K
11:57 24.07 24.07 24.07 24.07 0.4K
12:08 24.06 24.07 24.06 24.07 4.9K
13:13 24.15 24.15 24.15 24.15 0.6K
13:19 24.10 24.10 24.10 24.10 0.5K
13:39 24.07 24.07 24.07 24.07 0.2K
13:43 24.04 24.04 24.04 24.04 0.3K
14:18 24.08 24.08 24.08 24.08 0.4K
15:19 24.04 24.04 24.04 24.04 0.2K
15:21 24.07 24.07 24.07 24.07 0.2K
15:35 24.09 24.09 24.09 24.09 0.2K
15:41 24.10 24.10 24.10 24.10 0.3K
15:43 24.08 24.10 24.08 24.10 1.0K
15:45 24.08 24.08 24.08 24.08 0.8K
15:50 24.08 24.08 24.08 24.08 0.1K
15:54 24.10 24.10 24.10 24.10 0.2K
15:59 24.10 24.10 24.09 24.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available