iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.85 20.85 20.85 20.85 1.6K
09:43 21.04 21.04 21.04 21.04 0.1K
09:45 21.00 21.00 21.00 21.00 0.7K
09:49 20.98 21.00 20.98 21.00 1.7K
10:08 20.94 20.94 20.94 20.94 0.5K
10:11 20.91 20.93 20.91 20.93 1.2K
10:24 20.65 20.65 20.65 20.65 15.2K
10:41 20.80 20.80 20.80 20.80 0.6K
10:52 20.82 20.82 20.82 20.82 0.3K
11:04 20.71 20.74 20.71 20.74 1.8K
11:05 20.67 20.67 20.67 20.67 0.6K
11:06 20.75 20.75 20.75 20.75 0.1K
11:08 20.68 20.68 20.68 20.68 2.5K
11:17 20.65 20.70 20.65 20.70 1.1K
12:03 20.90 20.90 20.90 20.90 0.4K
12:18 20.95 20.95 20.95 20.95 0.8K
12:34 20.96 20.96 20.96 20.96 2.6K
12:45 21.06 21.06 21.06 21.06 2.6K
12:48 21.05 21.05 21.05 21.05 0.3K
12:50 21.12 21.12 21.12 21.12 1.2K
13:23 21.00 21.00 21.00 21.00 0.2K
13:30 20.98 20.98 20.98 20.98 0.3K
13:42 21.07 21.07 21.07 21.07 0.1K
13:43 21.16 21.16 21.16 21.16 68.6K
14:13 21.19 21.19 21.19 21.19 0.5K
14:20 21.09 21.09 21.09 21.09 1.0K
14:43 21.14 21.14 21.14 21.14 1.1K
15:17 21.18 21.18 21.18 21.18 0.5K
15:33 21.18 21.18 21.18 21.18 0.7K
15:34 21.19 21.19 21.19 21.19 1.1K
15:35 21.16 21.16 21.16 21.16 0.5K
15:59 21.15 21.15 21.15 21.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available