iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.84 20.84 20.84 20.84 1.4K
09:51 20.81 20.81 20.81 20.81 0.1K
09:52 20.79 20.79 20.79 20.79 0.4K
10:43 20.89 20.89 20.89 20.89 1.1K
10:58 20.86 20.86 20.86 20.86 0.7K
11:01 20.87 20.87 20.87 20.87 0.1K
11:09 20.85 20.85 20.85 20.85 0.3K
11:34 20.96 20.96 20.96 20.96 0.1K
11:35 20.94 20.94 20.94 20.94 0.3K
11:38 20.95 20.95 20.95 20.95 0.4K
12:18 20.83 20.83 20.83 20.83 0.1K
12:20 20.81 20.81 20.81 20.81 0.2K
12:41 20.81 20.81 20.81 20.81 1.2K
14:00 20.49 20.49 20.49 20.49 0.3K
14:11 20.55 20.55 20.55 20.55 1.0K
14:12 20.54 20.54 20.54 20.54 0.7K
14:16 20.47 20.47 20.47 20.47 1.9K
14:28 20.57 20.57 20.57 20.57 0.9K
14:33 20.56 20.56 20.56 20.56 0.4K
14:53 20.35 20.35 20.35 20.35 0.5K
14:58 20.39 20.39 20.37 20.37 4.8K
15:11 20.30 20.30 20.30 20.30 1.3K
15:14 20.35 20.35 20.35 20.35 0.9K
15:17 20.37 20.37 20.37 20.37 1.2K
15:49 20.50 20.50 20.50 20.50 0.2K
15:52 20.53 20.53 20.53 20.53 0.6K
15:59 20.68 20.84 20.67 20.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available