iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.98 23.98 23.98 23.98 0.8K
09:32 23.86 23.86 23.86 23.86 0.2K
09:37 23.85 23.85 23.85 23.85 0.5K
09:40 23.77 23.77 23.77 23.77 0.2K
09:54 23.80 23.80 23.80 23.80 0.2K
09:55 23.83 23.83 23.83 23.83 0.1K
10:03 23.88 23.88 23.88 23.88 0.2K
10:06 23.86 23.86 23.86 23.86 0.1K
10:08 23.83 23.83 23.83 23.83 0.6K
10:34 23.85 23.85 23.85 23.85 0.2K
10:38 23.82 23.82 23.82 23.82 2.1K
10:52 23.82 23.82 23.82 23.82 0.2K
11:05 23.69 23.69 23.69 23.69 0.3K
11:20 23.83 23.83 23.83 23.83 0.1K
11:22 23.82 23.82 23.82 23.82 0.3K
11:56 23.98 23.98 23.98 23.98 0.2K
12:03 24.00 24.00 24.00 24.00 0.2K
12:21 24.02 24.02 24.02 24.02 2.6K
12:26 23.99 23.99 23.99 23.99 2.0K
12:28 23.99 23.99 23.99 23.99 2.1K
12:35 23.99 23.99 23.99 23.99 0.3K
12:53 24.07 24.07 24.07 24.07 0.2K
12:54 24.06 24.06 24.06 24.06 0.1K
13:04 24.07 24.07 24.07 24.07 0.5K
13:10 24.05 24.05 24.05 24.04 0.3K
13:13 24.03 24.03 24.03 24.03 0.2K
13:14 24.03 24.03 24.03 24.03 0.5K
13:21 24.05 24.05 24.05 24.05 0.2K
13:39 24.03 24.03 24.03 24.03 0.7K
13:45 24.04 24.04 24.04 24.04 0.2K
13:48 24.02 24.02 24.02 24.02 2.1K
13:49 24.03 24.03 24.03 24.03 0.2K
13:53 24.05 24.08 24.05 24.08 0.4K
13:55 24.05 24.05 24.05 24.05 2.0K
15:22 24.05 24.05 24.05 24.05 0.3K
15:30 24.06 24.06 24.06 24.06 2.0K
15:38 24.03 24.03 24.03 24.02 0.5K
15:45 24.00 24.00 23.97 23.97 3.2K
15:51 23.89 23.89 23.89 23.89 1.3K
15:59 24.05 24.05 23.91 23.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available